| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 18.68 | 18.81 | 18.58 | 18.75 | 18.75 | +0.08 (+0.43%) | 1,608,225 |
| 29 Apr 2014 | USD | 18.51 | 18.78 | 18.5 | 18.67 | 18.67 | +0.26 (+1.41%) | 1,160,803 |
| 28 Apr 2014 | USD | 18.63 | 18.63 | 18.16 | 18.41 | 18.41 | -0.13 (-0.70%) | 1,294,323 |
| 25 Apr 2014 | USD | 18.72 | 18.76 | 18.39 | 18.54 | 18.54 | -0.28 (-1.49%) | 1,217,568 |
| 24 Apr 2014 | USD | 18.76 | 18.895 | 18.69 | 18.82 | 18.82 | +0.14 (+0.75%) | 1,238,536 |
| 23 Apr 2014 | USD | 18.83 | 18.88 | 18.68 | 18.68 | 18.68 | -0.19 (-1.01%) | 1,147,730 |
| 22 Apr 2014 | USD | 18.71 | 18.875 | 18.5 | 18.87 | 18.87 | +0.22 (+1.18%) | 999,654 |
| 21 Apr 2014 | USD | 18.78 | 18.78 | 18.615 | 18.65 | 18.65 | -0.12 (-0.64%) | 698,999 |
| 18 Apr 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.54 | 18.85 | 18.46 | 18.77 | 18.77 | +0.27 (+1.46%) | 894,131 |
| 16 Apr 2014 | USD | 18.42 | 18.525 | 18.27 | 18.5 | 18.5 | +0.21 (+1.15%) | 1,110,213 |
| 15 Apr 2014 | USD | 18.21 | 18.31 | 18.07 | 18.29 | 18.29 | +0.06 (+0.33%) | 1,733,970 |
| 14 Apr 2014 | USD | 18.52 | 18.56 | 18.11 | 18.23 | 18.23 | -0.11 (-0.60%) | 1,334,197 |
| 11 Apr 2014 | USD | 18.38 | 18.52 | 18.18 | 18.34 | 18.34 | -0.19 (-1.03%) | 2,398,346 |
| 10 Apr 2014 | USD | 19.1 | 19.14 | 18.53 | 18.53 | 18.53 | -0.65 (-3.39%) | 1,439,327 |
| 9 Apr 2014 | USD | 19.05 | 19.23 | 18.96 | 19.18 | 19.18 | +0.23 (+1.21%) | 1,227,098 |
| 8 Apr 2014 | USD | 18.99 | 19.0701 | 18.74 | 18.95 | 18.95 | +0.01 (+0.05%) | 1,233,324 |
| 7 Apr 2014 | USD | 19.24 | 19.24 | 18.9 | 18.94 | 18.94 | -0.41 (-2.12%) | 1,667,325 |
| 4 Apr 2014 | USD | 19.61 | 19.64 | 19.3 | 19.35 | 19.35 | -0.15 (-0.77%) | 1,240,824 |
| 3 Apr 2014 | USD | 19.63 | 19.67 | 19.38 | 19.5 | 19.5 | -0.12 (-0.61%) | 1,606,704 |
| 2 Apr 2014 | USD | 19.5 | 19.64 | 19.4 | 19.62 | 19.62 | +0.12 (+0.62%) | 1,203,114 |
| 1 Apr 2014 | USD | 19.4 | 19.52 | 19.36 | 19.5 | 19.5 | +0.19 (+0.98%) | 922,052 |
| 31 Mar 2014 | USD | 19.21 | 19.32 | 19.07 | 19.31 | 19.31 | +0.28 (+1.47%) | 1,314,853 |
| 28 Mar 2014 | USD | 19.3 | 19.42 | 19.01 | 19.03 | 19.03 | -0.24 (-1.25%) | 1,588,074 |
| 27 Mar 2014 | USD | 19.34 | 19.44 | 19.153 | 19.27 | 19.27 | -0.04 (-0.21%) | 1,897,239 |
| 26 Mar 2014 | USD | 19.48 | 19.64 | 19.29 | 19.31 | 19.31 | -0.12 (-0.62%) | 1,655,781 |
| 25 Mar 2014 | USD | 19.41 | 19.45 | 19.28 | 19.43 | 19.43 | +0.15 (+0.78%) | 1,769,744 |
| 24 Mar 2014 | USD | 19.23 | 19.37 | 19.05 | 19.28 | 19.28 | +0.13 (+0.68%) | 1,183,897 |
| 21 Mar 2014 | USD | 19.37 | 19.41 | 19.1281 | 19.15 | 19.15 | -0.08 (-0.42%) | 2,157,813 |
| 20 Mar 2014 | USD | 18.65 | 19.26 | 18.62 | 19.23 | 19.23 | +0.5 (+2.67%) | 1,526,287 |
