| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 18.83 | 18.85 | 18.6 | 18.73 | 18.73 | -0.13 (-0.69%) | 2,435,614 |
| 18 Mar 2014 | USD | 18.88 | 19.1 | 18.83 | 18.86 | 18.86 | 0.0 (0.0%) | 1,419,511 |
| 17 Mar 2014 | USD | 18.85 | 19.025 | 18.74 | 18.86 | 18.86 | +0.15 (+0.80%) | 1,036,622 |
| 14 Mar 2014 | USD | 18.89 | 18.96 | 18.63 | 18.71 | 18.71 | -0.27 (-1.42%) | 1,507,015 |
| 13 Mar 2014 | USD | 19.45 | 19.51 | 18.965 | 18.98 | 18.98 | -0.34 (-1.76%) | 2,046,890 |
| 12 Mar 2014 | USD | 19.14 | 19.42 | 19.07 | 19.32 | 19.32 | 0.0 (0.0%) | 1,629,236 |
| 11 Mar 2014 | USD | 19.26 | 19.39 | 19.175 | 19.32 | 19.32 | +0.06 (+0.31%) | 1,536,847 |
| 10 Mar 2014 | USD | 19.13 | 19.3 | 19.1 | 19.26 | 19.26 | +0.06 (+0.31%) | 879,328 |
| 7 Mar 2014 | USD | 19.33 | 19.4 | 19.14 | 19.2 | 19.2 | -0.11 (-0.57%) | 1,311,746 |
| 6 Mar 2014 | USD | 19.29 | 19.37 | 19.26 | 19.31 | 19.31 | +0.07 (+0.36%) | 2,043,632 |
| 5 Mar 2014 | USD | 19.15 | 19.26 | 19.08 | 19.24 | 19.24 | +0.14 (+0.73%) | 1,944,503 |
| 4 Mar 2014 | USD | 19.17 | 19.24 | 19.02 | 19.1 | 19.1 | +0.17 (+0.90%) | 1,817,459 |
| 3 Mar 2014 | USD | 18.73 | 18.94 | 18.59 | 18.93 | 18.93 | -0.05 (-0.26%) | 1,979,663 |
| 28 Feb 2014 | USD | 19.07 | 19.33 | 18.95 | 18.98 | 18.98 | -0.08 (-0.42%) | 1,833,095 |
| 27 Feb 2014 | USD | 18.79 | 19.06 | 18.77 | 19.06 | 19.06 | +0.26 (+1.38%) | 1,966,812 |
| 26 Feb 2014 | USD | 19.14 | 19.14 | 18.785 | 18.8 | 18.8 | -0.3 (-1.57%) | 1,862,347 |
| 25 Feb 2014 | USD | 19.12 | 19.23 | 19.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 1,620,651 |
| 24 Feb 2014 | USD | 19.08 | 19.29 | 19.07 | 19.15 | 19.15 | -0.03 (-0.16%) | 1,575,476 |
| 21 Feb 2014 | USD | 18.99 | 19.29 | 18.97 | 19.18 | 19.18 | +0.1 (+0.52%) | 1,569,583 |
| 20 Feb 2014 | USD | 19.04 | 19.275 | 19 | 19.08 | 19.08 | +0.06 (+0.32%) | 1,933,837 |
| 19 Feb 2014 | USD | 19.14 | 19.37 | 18.91 | 19.02 | 19.02 | -0.26 (-1.35%) | 1,910,354 |
| 18 Feb 2014 | USD | 19.64 | 19.69 | 19.28 | 19.28 | 19.28 | -0.21 (-1.08%) | 1,571,578 |
| 17 Feb 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.1 | 19.55 | 18.91 | 19.49 | 19.49 | +0.47 (+2.47%) | 2,501,556 |
| 13 Feb 2014 | USD | 18.76 | 19.04 | 18.35 | 19.02 | 19.02 | +0.03 (+0.16%) | 2,221,953 |
| 12 Feb 2014 | USD | 18.72 | 19.0501 | 18.72 | 18.99 | 18.99 | +0.4 (+2.15%) | 3,134,255 |
| 11 Feb 2014 | USD | 18.09 | 18.65 | 18.08 | 18.59 | 18.59 | +0.47 (+2.59%) | 2,183,623 |
| 10 Feb 2014 | USD | 18.31 | 18.36 | 18.08 | 18.12 | 18.12 | -0.18 (-0.98%) | 1,443,744 |
| 7 Feb 2014 | USD | 18.45 | 18.45 | 18.12 | 18.3 | 18.3 | +0.08 (+0.44%) | 2,029,051 |
| 6 Feb 2014 | USD | 18.01 | 18.335 | 17.86 | 18.22 | 18.22 | +0.22 (+1.22%) | 1,610,420 |
