| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.58 | 19.67 | 19.51 | 19.62 | 19.62 | +0.09 (+0.46%) | 528,861 |
| 23 Dec 2013 | USD | 19.63 | 19.675 | 19.46 | 19.53 | 19.53 | +0.1 (+0.51%) | 1,045,871 |
| 20 Dec 2013 | USD | 19.5 | 19.66 | 19.42 | 19.43 | 19.43 | 0.0 (0.0%) | 1,962,935 |
| 19 Dec 2013 | USD | 19.05 | 19.5 | 18.94 | 19.43 | 19.43 | +0.48 (+2.53%) | 2,196,083 |
| 18 Dec 2013 | USD | 18.62 | 18.99 | 18.6 | 18.95 | 18.95 | +0.33 (+1.77%) | 2,156,797 |
| 17 Dec 2013 | USD | 18.68 | 18.845 | 18.59 | 18.62 | 18.62 | -0.04 (-0.21%) | 1,593,919 |
| 16 Dec 2013 | USD | 18.7 | 18.9 | 18.64 | 18.66 | 18.66 | +0.14 (+0.76%) | 1,657,772 |
| 13 Dec 2013 | USD | 18.4 | 18.59 | 18.32 | 18.52 | 18.52 | +0.14 (+0.76%) | 1,253,464 |
| 12 Dec 2013 | USD | 18.55 | 18.675 | 18.38 | 18.38 | 18.38 | -0.22 (-1.18%) | 2,084,410 |
| 11 Dec 2013 | USD | 19.03 | 19.12 | 18.58 | 18.6 | 18.6 | -0.39 (-2.05%) | 1,760,061 |
| 10 Dec 2013 | USD | 19.06 | 19.09 | 18.84 | 18.99 | 18.99 | -0.02 (-0.11%) | 2,203,455 |
| 9 Dec 2013 | USD | 19.1 | 19.28 | 18.99 | 19.01 | 19.01 | -0.06 (-0.31%) | 2,060,090 |
| 6 Dec 2013 | USD | 19.04 | 19.1563 | 18.97 | 19.07 | 19.07 | +0.2 (+1.06%) | 1,966,829 |
| 5 Dec 2013 | USD | 18.83 | 19 | 18.8 | 18.87 | 18.87 | +0.02 (+0.11%) | 2,342,451 |
| 4 Dec 2013 | USD | 18.92 | 18.96 | 18.57 | 18.85 | 18.85 | -0.09 (-0.48%) | 3,299,873 |
| 3 Dec 2013 | USD | 19.35 | 19.4 | 18.76 | 18.94 | 18.94 | -0.49 (-2.52%) | 4,617,949 |
| 2 Dec 2013 | USD | 19.23 | 19.47 | 19.18 | 19.43 | 19.43 | +0.1 (+0.52%) | 1,574,478 |
| 29 Nov 2013 | USD | 19.29 | 19.54 | 19.27 | 19.33 | 19.33 | +0.11 (+0.57%) | 706,989 |
| 28 Nov 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 18.98 | 19.31 | 18.98 | 19.22 | 19.22 | +0.04 (+0.21%) | 1,036,906 |
| 26 Nov 2013 | USD | 19.24 | 19.27 | 19.1105 | 19.18 | 19.18 | -0.07 (-0.36%) | 1,824,585 |
| 25 Nov 2013 | USD | 19.37 | 19.43 | 19.24 | 19.25 | 19.25 | -0.09 (-0.47%) | 1,364,155 |
| 22 Nov 2013 | USD | 19.1 | 19.45 | 19.09 | 19.34 | 19.34 | +0.23 (+1.20%) | 1,900,317 |
| 21 Nov 2013 | USD | 18.99 | 19.2533 | 18.93 | 19.11 | 19.11 | +0.13 (+0.68%) | 1,428,733 |
| 20 Nov 2013 | USD | 19.14 | 19.21 | 18.85 | 18.98 | 18.98 | -0.11 (-0.58%) | 1,963,703 |
| 19 Nov 2013 | USD | 19.02 | 19.31 | 19.02 | 19.09 | 19.09 | +0.05 (+0.26%) | 2,381,877 |
| 18 Nov 2013 | USD | 18.78 | 19.09 | 18.77 | 19.04 | 19.04 | +0.34 (+1.82%) | 2,014,096 |
| 15 Nov 2013 | USD | 18.73 | 18.75 | 18.55 | 18.7 | 18.7 | -0.16 (-0.85%) | 1,564,251 |
| 14 Nov 2013 | USD | 18.83 | 18.87 | 18.715 | 18.86 | 18.86 | +0.05 (+0.27%) | 1,620,260 |
