| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 18.53 | 18.81 | 18.47 | 18.81 | 18.81 | +0.19 (+1.02%) | 1,559,160 |
| 12 Nov 2013 | USD | 18.72 | 18.8 | 18.61 | 18.62 | 18.62 | -0.14 (-0.75%) | 3,053,954 |
| 11 Nov 2013 | USD | 18.87 | 18.87 | 18.7 | 18.76 | 18.76 | -0.07 (-0.37%) | 3,071,329 |
| 8 Nov 2013 | USD | 18.5 | 18.92 | 18.5 | 18.83 | 18.83 | +0.45 (+2.45%) | 4,677,681 |
| 7 Nov 2013 | USD | 18.17 | 18.52 | 18.13 | 18.38 | 18.38 | +0.43 (+2.40%) | 4,056,496 |
| 6 Nov 2013 | USD | 17.87 | 17.97 | 17.78 | 17.95 | 17.95 | +0.11 (+0.62%) | 3,029,967 |
| 5 Nov 2013 | USD | 17.69 | 17.84 | 17.68 | 17.84 | 17.84 | +0.07 (+0.39%) | 1,893,132 |
| 4 Nov 2013 | USD | 17.78 | 17.8601 | 17.67 | 17.77 | 17.77 | +0.01 (+0.06%) | 1,158,699 |
| 1 Nov 2013 | USD | 17.73 | 17.87 | 17.71 | 17.76 | 17.76 | +0.06 (+0.34%) | 1,213,683 |
| 31 Oct 2013 | USD | 17.73 | 17.985 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 1,723,050 |
| 30 Oct 2013 | USD | 17.55 | 17.83 | 17.49 | 17.82 | 17.82 | +0.33 (+1.89%) | 2,126,069 |
| 29 Oct 2013 | USD | 17.3 | 17.53 | 17.28 | 17.49 | 17.49 | +0.25 (+1.45%) | 1,132,696 |
| 28 Oct 2013 | USD | 17.24 | 17.34 | 17.17 | 17.24 | 17.24 | -0.02 (-0.12%) | 845,035 |
| 25 Oct 2013 | USD | 17.32 | 17.34 | 17.23 | 17.26 | 17.26 | -0.07 (-0.40%) | 787,212 |
| 24 Oct 2013 | USD | 17.34 | 17.42 | 17.22 | 17.33 | 17.33 | 0.0 (0.0%) | 874,529 |
| 23 Oct 2013 | USD | 17.55 | 17.56 | 17.255 | 17.33 | 17.33 | -0.36 (-2.04%) | 1,570,114 |
| 22 Oct 2013 | USD | 17.67 | 17.91 | 17.64 | 17.69 | 17.69 | +0.05 (+0.28%) | 1,714,850 |
| 21 Oct 2013 | USD | 17.5 | 17.64 | 17.44 | 17.64 | 17.64 | +0.14 (+0.80%) | 1,279,402 |
| 18 Oct 2013 | USD | 17.47 | 17.51 | 17.34 | 17.5 | 17.5 | +0.08 (+0.46%) | 1,288,468 |
| 17 Oct 2013 | USD | 17.26 | 17.44 | 17.205 | 17.42 | 17.42 | +0.12 (+0.69%) | 1,160,081 |
| 16 Oct 2013 | USD | 17.21 | 17.31 | 17.12 | 17.3 | 17.3 | +0.16 (+0.93%) | 1,110,248 |
| 15 Oct 2013 | USD | 17.08 | 17.25 | 16.97 | 17.14 | 17.14 | 0.0 (0.0%) | 1,397,535 |
| 14 Oct 2013 | USD | 16.97 | 17.16 | 16.9 | 17.14 | 17.14 | +0.07 (+0.41%) | 707,781 |
| 11 Oct 2013 | USD | 16.95 | 17.115 | 16.91 | 17.07 | 17.07 | +0.12 (+0.71%) | 1,027,817 |
| 10 Oct 2013 | USD | 16.635 | 17 | 16.62 | 16.95 | 16.95 | +0.48 (+2.91%) | 1,639,992 |
| 9 Oct 2013 | USD | 16.43 | 16.51 | 16.2 | 16.47 | 16.47 | +0.06 (+0.37%) | 1,405,075 |
| 8 Oct 2013 | USD | 16.57 | 16.68 | 16.35 | 16.41 | 16.41 | -0.18 (-1.08%) | 1,225,406 |
| 7 Oct 2013 | USD | 16.5 | 16.81 | 16.46 | 16.59 | 16.59 | -0.11 (-0.66%) | 1,317,681 |
| 4 Oct 2013 | USD | 16.5 | 16.72 | 16.49 | 16.7 | 16.7 | +0.19 (+1.15%) | 1,128,165 |
| 3 Oct 2013 | USD | 16.56 | 16.64 | 16.39 | 16.51 | 16.51 | -0.09 (-0.54%) | 1,234,096 |
