| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 16.6 | 16.65 | 16.51 | 16.6 | 16.6 | -0.15 (-0.90%) | 1,459,724 |
| 1 Oct 2013 | USD | 16.55 | 16.76 | 16.55 | 16.75 | 16.75 | +0.19 (+1.15%) | 1,046,584 |
| 30 Sep 2013 | USD | 16.68 | 16.8 | 16.56 | 16.56 | 16.56 | -0.29 (-1.72%) | 2,098,190 |
| 27 Sep 2013 | USD | 16.73 | 16.91 | 16.72 | 16.85 | 16.85 | +0.01 (+0.06%) | 1,003,451 |
| 26 Sep 2013 | USD | 16.75 | 16.92 | 16.74 | 16.84 | 16.84 | +0.16 (+0.96%) | 1,219,031 |
| 25 Sep 2013 | USD | 16.66 | 16.835 | 16.62 | 16.68 | 16.68 | +0.01 (+0.06%) | 1,134,251 |
| 24 Sep 2013 | USD | 16.62 | 16.82 | 16.58 | 16.67 | 16.67 | +0.02 (+0.12%) | 1,095,216 |
| 23 Sep 2013 | USD | 16.55 | 16.68 | 16.52 | 16.65 | 16.65 | +0.1 (+0.60%) | 1,128,475 |
| 20 Sep 2013 | USD | 16.8 | 16.8 | 16.53 | 16.55 | 16.55 | -0.17 (-1.02%) | 1,748,950 |
| 19 Sep 2013 | USD | 17.22 | 17.26 | 16.62 | 16.72 | 16.72 | -0.52 (-3.02%) | 1,907,165 |
| 18 Sep 2013 | USD | 17.41 | 17.5 | 17.22 | 17.24 | 17.24 | -0.22 (-1.26%) | 1,550,985 |
| 17 Sep 2013 | USD | 17.28 | 17.5 | 17.24 | 17.46 | 17.46 | +0.18 (+1.04%) | 1,301,806 |
| 16 Sep 2013 | USD | 17.28 | 17.48 | 17.24 | 17.28 | 17.28 | +0.22 (+1.29%) | 1,597,405 |
| 13 Sep 2013 | USD | 17.18 | 17.25 | 17.03 | 17.06 | 17.06 | -0.12 (-0.70%) | 1,407,410 |
| 12 Sep 2013 | USD | 17.45 | 17.46 | 17.16 | 17.18 | 17.18 | -0.3 (-1.72%) | 1,770,407 |
| 11 Sep 2013 | USD | 17.22 | 17.49 | 17.15 | 17.48 | 17.48 | +0.25 (+1.45%) | 3,198,049 |
| 10 Sep 2013 | USD | 17.25 | 17.28 | 17.13 | 17.23 | 17.23 | +0.14 (+0.82%) | 1,253,748 |
| 9 Sep 2013 | USD | 17.1 | 17.23 | 17.06 | 17.09 | 17.09 | +0.09 (+0.53%) | 1,503,920 |
| 6 Sep 2013 | USD | 17.17 | 17.23 | 16.95 | 17 | 17 | +0.02 (+0.12%) | 2,054,716 |
| 5 Sep 2013 | USD | 16.82 | 17.03 | 16.76 | 16.98 | 16.98 | +0.21 (+1.25%) | 1,466,730 |
| 4 Sep 2013 | USD | 16.61 | 16.86 | 16.5 | 16.77 | 16.77 | +0.18 (+1.08%) | 1,916,068 |
| 3 Sep 2013 | USD | 16.68 | 16.78 | 16.44 | 16.59 | 16.59 | +0.16 (+0.97%) | 1,724,500 |
| 2 Sep 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.38 | 16.6 | 16.27 | 16.43 | 16.43 | +0.12 (+0.74%) | 2,785,694 |
| 29 Aug 2013 | USD | 16.24 | 16.49 | 16.23 | 16.31 | 16.31 | +0.07 (+0.43%) | 1,658,532 |
| 28 Aug 2013 | USD | 16.28 | 16.32 | 16.19 | 16.24 | 16.24 | -0.06 (-0.37%) | 1,720,494 |
| 27 Aug 2013 | USD | 16.41 | 16.47 | 16.16 | 16.3 | 16.3 | -0.26 (-1.57%) | 1,964,090 |
| 26 Aug 2013 | USD | 16.64 | 16.69 | 16.55 | 16.56 | 16.56 | -0.06 (-0.36%) | 1,434,695 |
| 23 Aug 2013 | USD | 16.59 | 16.655 | 16.46 | 16.62 | 16.62 | 0.0 (0.0%) | 1,497,452 |
| 22 Aug 2013 | USD | 16.39 | 16.6571 | 16.32 | 16.62 | 16.62 | +0.27 (+1.65%) | 1,418,378 |
