| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 13.7 | 13.82 | 13.45 | 13.49 | 13.49 | -0.36 (-2.60%) | 2,003,851 |
| 16 Apr 2013 | USD | 13.63 | 13.88 | 13.56 | 13.85 | 13.85 | +0.33 (+2.44%) | 2,040,643 |
| 15 Apr 2013 | USD | 13.95 | 14.06 | 13.52 | 13.52 | 13.52 | -0.6 (-4.25%) | 2,069,295 |
| 12 Apr 2013 | USD | 14.13 | 14.23 | 14.041 | 14.12 | 14.12 | -0.13 (-0.91%) | 1,200,855 |
| 11 Apr 2013 | USD | 14.44 | 14.46 | 14.19 | 14.25 | 14.25 | -0.2 (-1.38%) | 1,457,522 |
| 10 Apr 2013 | USD | 14.15 | 14.52 | 14.09 | 14.45 | 14.45 | +0.42 (+2.99%) | 1,985,320 |
| 9 Apr 2013 | USD | 13.93 | 14.11 | 13.8 | 14.03 | 14.03 | +0.14 (+1.01%) | 1,698,811 |
| 8 Apr 2013 | USD | 13.82 | 13.93 | 13.715 | 13.89 | 13.89 | +0.03 (+0.22%) | 1,793,281 |
| 5 Apr 2013 | USD | 13.84 | 13.87 | 13.54 | 13.86 | 13.86 | -0.27 (-1.91%) | 2,518,542 |
| 4 Apr 2013 | USD | 14.36 | 14.43 | 14.04 | 14.13 | 14.13 | -0.23 (-1.60%) | 2,163,511 |
| 3 Apr 2013 | USD | 14.87 | 14.92 | 14.33 | 14.36 | 14.36 | -0.46 (-3.10%) | 1,754,779 |
| 2 Apr 2013 | USD | 14.54 | 14.8311 | 14.54 | 14.82 | 14.82 | +0.32 (+2.21%) | 1,213,983 |
| 1 Apr 2013 | USD | 14.67 | 14.72 | 14.48 | 14.5 | 14.5 | -0.22 (-1.49%) | 912,545 |
| 29 Mar 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.54 | 14.76 | 14.385 | 14.72 | 14.72 | +0.17 (+1.17%) | 1,994,777 |
| 27 Mar 2013 | USD | 14.72 | 14.72 | 14.5 | 14.55 | 14.55 | -0.22 (-1.49%) | 1,217,069 |
| 26 Mar 2013 | USD | 14.74 | 14.81 | 14.64 | 14.77 | 14.77 | +0.11 (+0.75%) | 1,113,336 |
| 25 Mar 2013 | USD | 14.94 | 15.02 | 14.62 | 14.66 | 14.66 | -0.21 (-1.41%) | 1,457,740 |
| 22 Mar 2013 | USD | 14.79 | 14.91 | 14.7 | 14.87 | 14.87 | +0.11 (+0.75%) | 1,113,824 |
| 21 Mar 2013 | USD | 15 | 15.02 | 14.74 | 14.76 | 14.76 | -0.22 (-1.47%) | 1,279,742 |
| 20 Mar 2013 | USD | 14.93 | 14.99 | 14.8 | 14.98 | 14.98 | +0.18 (+1.22%) | 1,114,398 |
| 19 Mar 2013 | USD | 14.97 | 14.98 | 14.71 | 14.8 | 14.8 | -0.12 (-0.80%) | 1,812,989 |
| 18 Mar 2013 | USD | 15.02 | 15.13 | 14.91 | 14.92 | 14.92 | -0.29 (-1.91%) | 1,675,125 |
| 15 Mar 2013 | USD | 15.12 | 15.37 | 15.06 | 15.21 | 15.21 | +0.1 (+0.66%) | 2,507,457 |
| 14 Mar 2013 | USD | 15.09 | 15.13 | 14.922 | 15.11 | 15.11 | +0.1 (+0.67%) | 1,943,423 |
| 13 Mar 2013 | USD | 15.15 | 15.22 | 14.99 | 15.01 | 15.01 | -0.1 (-0.66%) | 2,679,590 |
| 12 Mar 2013 | USD | 15.22 | 15.29 | 15.09 | 15.11 | 15.11 | -0.15 (-0.98%) | 2,060,190 |
| 11 Mar 2013 | USD | 15.09 | 15.27 | 14.98 | 15.26 | 15.26 | +0.18 (+1.19%) | 1,420,030 |
| 8 Mar 2013 | USD | 15.07 | 15.19 | 15.05 | 15.08 | 15.08 | +0.12 (+0.80%) | 1,322,092 |
| 7 Mar 2013 | USD | 14.96 | 15.038 | 14.88 | 14.96 | 14.96 | +0.05 (+0.34%) | 1,014,704 |
