| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 28.92 | 29.27 | 28.88 | 29.21 | 29.21 | +0.37 (+1.28%) | 1,373,209 |
| 23 Sep 2024 | USD | 28.86 | 29.06 | 28.79 | 28.84 | 28.84 | +0.07 (+0.24%) | 1,385,292 |
| 20 Sep 2024 | USD | 28.78 | 28.965 | 28.59 | 28.77 | 28.77 | -0.1 (-0.35%) | 1,624,895 |
| 19 Sep 2024 | USD | 28.56 | 28.89 | 28.32 | 28.87 | 28.87 | +0.63 (+2.23%) | 3,519,399 |
| 18 Sep 2024 | USD | 28.32 | 28.56 | 28.125 | 28.24 | 28.24 | -0.02 (-0.07%) | 1,277,848 |
| 17 Sep 2024 | USD | 28.33 | 28.5 | 28.165 | 28.26 | 28.26 | -0.04 (-0.14%) | 1,722,740 |
| 16 Sep 2024 | USD | 28.19 | 28.33 | 27.945 | 28.3 | 28.3 | +0.22 (+0.78%) | 1,014,951 |
| 13 Sep 2024 | USD | 28 | 28.17 | 27.905 | 28.08 | 28.08 | +0.13 (+0.47%) | 688,725 |
| 12 Sep 2024 | USD | 27.75 | 27.95 | 27.53 | 27.95 | 27.95 | +0.29 (+1.05%) | 3,730,440 |
| 11 Sep 2024 | USD | 27.39 | 27.67 | 27.06 | 27.66 | 27.66 | +0.2 (+0.73%) | 1,166,084 |
| 10 Sep 2024 | USD | 27.46 | 27.47 | 26.925 | 27.46 | 27.46 | +0.1 (+0.37%) | 2,277,872 |
| 9 Sep 2024 | USD | 27.22 | 27.48 | 27.22 | 27.36 | 27.36 | +0.3 (+1.11%) | 1,164,117 |
| 6 Sep 2024 | USD | 27.61 | 27.78 | 26.925 | 27.06 | 27.06 | -0.51 (-1.85%) | 1,499,841 |
| 5 Sep 2024 | USD | 27.64 | 27.8153 | 27.39 | 27.57 | 27.57 | -0.03 (-0.11%) | 1,402,885 |
| 4 Sep 2024 | USD | 27.36 | 27.7 | 27.3 | 27.6 | 27.6 | +0.17 (+0.62%) | 1,086,132 |
| 3 Sep 2024 | USD | 27.34 | 27.59 | 27.25 | 27.43 | 27.43 | -0.18 (-0.65%) | 1,555,510 |
| 30 Aug 2024 | USD | 27.36 | 27.66 | 27.285 | 27.61 | 27.61 | +0.23 (+0.84%) | 1,212,057 |
| 29 Aug 2024 | USD | 27.38 | 27.625 | 27.28 | 27.38 | 27.38 | +0.08 (+0.29%) | 1,393,373 |
| 28 Aug 2024 | USD | 27.37 | 27.7491 | 27.245 | 27.3 | 27.3 | -0.1 (-0.36%) | 1,437,427 |
| 27 Aug 2024 | USD | 27.17 | 27.5 | 27.1 | 27.4 | 27.4 | +0.22 (+0.81%) | 1,365,411 |
| 26 Aug 2024 | USD | 27.22 | 27.43 | 27.17 | 27.18 | 27.18 | +0.03 (+0.11%) | 7,361,913 |
| 23 Aug 2024 | USD | 26.33 | 27.24 | 26.27 | 27.15 | 27.15 | +0.97 (+3.71%) | 2,298,603 |
| 22 Aug 2024 | USD | 26.11 | 26.2887 | 26.001 | 26.18 | 26.18 | +0.09 (+0.34%) | 1,396,977 |
| 21 Aug 2024 | USD | 25.81 | 26.14 | 25.72 | 26.09 | 26.09 | +0.02 (+0.08%) | 5,026,015 |
| 20 Aug 2024 | USD | 26.25 | 26.27 | 25.845 | 26.07 | 26.07 | -0.24 (-0.91%) | 7,080,832 |
| 19 Aug 2024 | USD | 26.18 | 26.465 | 26.11 | 26.31 | 26.31 | +0.17 (+0.65%) | 4,231,408 |
| 16 Aug 2024 | USD | 26.1 | 26.225 | 26 | 26.14 | 26.14 | +0.14 (+0.54%) | 1,152,120 |
| 15 Aug 2024 | USD | 26.04 | 26.18 | 25.72 | 26 | 26 | +0.13 (+0.50%) | 1,066,954 |
| 14 Aug 2024 | USD | 25.45 | 25.89 | 25.45 | 25.87 | 25.87 | +0.41 (+1.61%) | 1,504,818 |
| 13 Aug 2024 | USD | 25.17 | 25.47 | 25.09 | 25.46 | 25.46 | +0.5 (+2.00%) | 1,288,537 |
