Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 7.33 | 7.33 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 11,363 |
29 Apr 2024 | USD | 7.3 | 7.36 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 16,600 |
26 Apr 2024 | USD | 7.34 | 7.39 | 7.28 | 7.31 | 7.31 | -0.06 (-0.81%) | 20,300 |
25 Apr 2024 | USD | 7.33 | 7.38 | 7.27 | 7.37 | 7.37 | +0.02 (+0.27%) | 9,100 |
24 Apr 2024 | USD | 7.35 | 7.39 | 7.27 | 7.35 | 7.35 | +0.08 (+1.10%) | 37,200 |
23 Apr 2024 | USD | 7.26 | 7.3 | 7.26 | 7.27 | 7.27 | +0.04 (+0.55%) | 23,600 |
22 Apr 2024 | USD | 7.17 | 7.29 | 7.14 | 7.23 | 7.23 | +0.1 (+1.40%) | 36,400 |
19 Apr 2024 | USD | 7.03 | 7.14 | 7.03 | 7.13 | 7.13 | +0.07 (+0.99%) | 17,600 |
18 Apr 2024 | USD | 7.06 | 7.1 | 7.04 | 7.06 | 7.06 | 0.0 (0.0%) | 18,600 |
17 Apr 2024 | USD | 7 | 7.13 | 6.96 | 7.06 | 7.06 | +0.12 (+1.73%) | 20,700 |
16 Apr 2024 | USD | 7 | 7.01 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 30,000 |
15 Apr 2024 | USD | 7.17 | 7.17 | 7 | 7 | 7 | -0.1 (-1.41%) | 9,400 |
12 Apr 2024 | USD | 7.19 | 7.2 | 7.09 | 7.1 | 7.1 | -0.08 (-1.11%) | 14,800 |
11 Apr 2024 | USD | 7.17 | 7.3 | 7.17 | 7.18 | 7.18 | +0.02 (+0.28%) | 55,800 |
10 Apr 2024 | USD | 7.31 | 7.33 | 7.1 | 7.16 | 7.16 | -0.19 (-2.59%) | 43,100 |
9 Apr 2024 | USD | 7.35 | 7.36 | 7.32 | 7.35 | 7.35 | 0.0 (0.0%) | 24,000 |
8 Apr 2024 | USD | 7.36 | 7.42 | 7.31 | 7.35 | 7.35 | -0.09 (-1.21%) | 49,700 |
5 Apr 2024 | USD | 7.51 | 7.51 | 7.43 | 7.44 | 7.44 | -0.01 (-0.13%) | 18,700 |
4 Apr 2024 | USD | 7.54 | 7.57 | 7.43 | 7.45 | 7.45 | -0.07 (-0.93%) | 20,600 |
3 Apr 2024 | USD | 7.59 | 7.59 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 25,500 |
2 Apr 2024 | USD | 7.58 | 7.63 | 7.5 | 7.57 | 7.57 | -0.01 (-0.13%) | 25,500 |
1 Apr 2024 | USD | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 19,600 |
28 Mar 2024 | USD | 7.62 | 7.74 | 7.62 | 7.68 | 7.68 | +0.07 (+0.92%) | 51,700 |
27 Mar 2024 | USD | 7.56 | 7.62 | 7.56 | 7.61 | 7.61 | +0.06 (+0.79%) | 24,300 |
26 Mar 2024 | USD | 7.56 | 7.61 | 7.54 | 7.55 | 7.55 | +0.02 (+0.27%) | 15,100 |
25 Mar 2024 | USD | 7.55 | 7.59 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 18,800 |
22 Mar 2024 | USD | 7.57 | 7.61 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 12,700 |
21 Mar 2024 | USD | 7.59 | 7.66 | 7.58 | 7.62 | 7.62 | +0.06 (+0.79%) | 23,900 |
20 Mar 2024 | USD | 7.55 | 7.59 | 7.52 | 7.56 | 7.56 | +0.01 (+0.13%) | 43,500 |
19 Mar 2024 | USD | 7.55 | 7.58 | 7.53 | 7.55 | 7.55 | -0.02 (-0.26%) | 5,600 |