Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.93 | 7.93 | 7.86 | 7.86 | 7.86 | -0.07 (-0.88%) | 22,633 |
17 May 2024 | USD | 7.93 | 8 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 12,200 |
16 May 2024 | USD | 7.86 | 7.93 | 7.86 | 7.9 | 7.9 | +0.05 (+0.64%) | 17,400 |
15 May 2024 | USD | 7.85 | 7.91 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 20,800 |
14 May 2024 | USD | 7.81 | 7.84 | 7.81 | 7.83 | 7.83 | +0.06 (+0.77%) | 11,700 |
13 May 2024 | USD | 7.75 | 7.77 | 7.72 | 7.77 | 7.77 | +0.07 (+0.91%) | 13,900 |
10 May 2024 | USD | 7.66 | 7.71 | 7.65 | 7.7 | 7.7 | +0.08 (+1.05%) | 34,700 |
9 May 2024 | USD | 7.52 | 7.63 | 7.52 | 7.62 | 7.62 | +0.06 (+0.79%) | 24,500 |
8 May 2024 | USD | 7.54 | 7.59 | 7.51 | 7.56 | 7.56 | +0.03 (+0.40%) | 11,100 |
7 May 2024 | USD | 7.52 | 7.54 | 7.51 | 7.53 | 7.53 | +0.03 (+0.40%) | 6,600 |
6 May 2024 | USD | 7.45 | 7.53 | 7.45 | 7.5 | 7.5 | +0.08 (+1.08%) | 21,900 |
3 May 2024 | USD | 7.45 | 7.47 | 7.4 | 7.42 | 7.42 | +0.01 (+0.13%) | 8,500 |
2 May 2024 | USD | 7.36 | 7.43 | 7.35 | 7.41 | 7.41 | +0.13 (+1.79%) | 9,000 |
1 May 2024 | USD | 7.25 | 7.33 | 7.25 | 7.28 | 7.28 | +0.03 (+0.41%) | 7,900 |
30 Apr 2024 | USD | 7.33 | 7.33 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 11,700 |
29 Apr 2024 | USD | 7.3 | 7.36 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 16,600 |
26 Apr 2024 | USD | 7.34 | 7.39 | 7.28 | 7.31 | 7.31 | -0.06 (-0.81%) | 20,300 |
25 Apr 2024 | USD | 7.33 | 7.38 | 7.27 | 7.37 | 7.37 | +0.02 (+0.27%) | 9,100 |
24 Apr 2024 | USD | 7.35 | 7.39 | 7.27 | 7.35 | 7.35 | +0.08 (+1.10%) | 37,200 |
23 Apr 2024 | USD | 7.26 | 7.3 | 7.26 | 7.27 | 7.27 | +0.04 (+0.55%) | 23,600 |
22 Apr 2024 | USD | 7.17 | 7.29 | 7.14 | 7.23 | 7.23 | +0.1 (+1.40%) | 36,400 |
19 Apr 2024 | USD | 7.03 | 7.14 | 7.03 | 7.13 | 7.13 | +0.07 (+0.99%) | 17,600 |
18 Apr 2024 | USD | 7.06 | 7.1 | 7.04 | 7.06 | 7.06 | 0.0 (0.0%) | 18,600 |
17 Apr 2024 | USD | 7 | 7.13 | 6.96 | 7.06 | 7.06 | +0.12 (+1.73%) | 20,700 |
16 Apr 2024 | USD | 7 | 7.01 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 30,000 |
15 Apr 2024 | USD | 7.17 | 7.17 | 7 | 7 | 7 | -0.1 (-1.41%) | 9,400 |
12 Apr 2024 | USD | 7.19 | 7.2 | 7.09 | 7.1 | 7.1 | -0.08 (-1.11%) | 14,800 |
11 Apr 2024 | USD | 7.17 | 7.3 | 7.17 | 7.18 | 7.18 | +0.02 (+0.28%) | 55,800 |
10 Apr 2024 | USD | 7.31 | 7.33 | 7.1 | 7.16 | 7.16 | -0.19 (-2.59%) | 43,100 |
9 Apr 2024 | USD | 7.35 | 7.36 | 7.32 | 7.35 | 7.35 | 0.0 (0.0%) | 24,000 |