Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 8.48 | 8.48 | 8.46 | 8.47 | 8.47 | 0.0 (0.0%) | 15,400 |
18 Apr 2023 | USD | 8.48 | 8.48 | 8.43 | 8.47 | 8.47 | -0.01 (-0.12%) | 3,400 |
17 Apr 2023 | USD | 8.43 | 8.49 | 8.41 | 8.48 | 8.48 | -0.02 (-0.24%) | 27,700 |
14 Apr 2023 | USD | 8.49 | 8.5 | 8.42 | 8.5 | 8.5 | -0.06 (-0.70%) | 8,600 |
13 Apr 2023 | USD | 8.53 | 8.58 | 8.52 | 8.56 | 8.56 | +0.07 (+0.82%) | 7,200 |
12 Apr 2023 | USD | 8.47 | 8.53 | 8.46 | 8.49 | 8.49 | +0.02 (+0.24%) | 9,700 |
11 Apr 2023 | USD | 8.49 | 8.49 | 8.45 | 8.47 | 8.47 | +0.03 (+0.36%) | 3,600 |
10 Apr 2023 | USD | 8.3 | 8.47 | 8.3 | 8.44 | 8.44 | +0.08 (+0.96%) | 6,600 |
6 Apr 2023 | USD | 8.36 | 8.43 | 8.35 | 8.36 | 8.36 | +0.04 (+0.48%) | 9,400 |
5 Apr 2023 | USD | 8.28 | 8.34 | 8.25 | 8.32 | 8.32 | +0.08 (+0.97%) | 9,000 |
4 Apr 2023 | USD | 8.31 | 8.31 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 23,600 |
3 Apr 2023 | USD | 8.3 | 8.3 | 8.24 | 8.26 | 8.26 | 0.0 (0.0%) | 17,600 |
31 Mar 2023 | USD | 8.16 | 8.28 | 8.16 | 8.26 | 8.26 | +0.14 (+1.72%) | 14,300 |
30 Mar 2023 | USD | 8.07 | 8.12 | 8.06 | 8.12 | 8.12 | +0.13 (+1.63%) | 16,500 |
29 Mar 2023 | USD | 7.97 | 8.05 | 7.81 | 7.99 | 7.99 | +0.05 (+0.63%) | 14,400 |
28 Mar 2023 | USD | 7.85 | 8.01 | 7.82 | 7.94 | 7.94 | +0.01 (+0.13%) | 18,100 |
27 Mar 2023 | USD | 7.87 | 7.94 | 7.87 | 7.93 | 7.93 | +0.07 (+0.89%) | 16,500 |
24 Mar 2023 | USD | 7.8 | 7.9 | 7.77 | 7.86 | 7.86 | +0.06 (+0.77%) | 10,100 |
23 Mar 2023 | USD | 7.89 | 7.89 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 8,400 |
22 Mar 2023 | USD | 7.89 | 7.95 | 7.82 | 7.82 | 7.82 | -0.1 (-1.26%) | 20,100 |
21 Mar 2023 | USD | 7.94 | 7.95 | 7.89 | 7.92 | 7.92 | +0.08 (+1.02%) | 11,400 |
20 Mar 2023 | USD | 7.82 | 7.89 | 7.82 | 7.84 | 7.84 | 0.0 (0.0%) | 40,500 |
17 Mar 2023 | USD | 7.9 | 7.91 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 10,700 |
16 Mar 2023 | USD | 7.88 | 7.96 | 7.86 | 7.93 | 7.93 | +0.03 (+0.38%) | 14,000 |
15 Mar 2023 | USD | 7.91 | 7.95 | 7.86 | 7.9 | 7.9 | -0.18 (-2.23%) | 19,200 |
14 Mar 2023 | USD | 8.01 | 8.13 | 8.01 | 8.08 | 8.08 | +0.1 (+1.25%) | 14,300 |
13 Mar 2023 | USD | 8 | 8.02 | 7.93 | 7.98 | 7.98 | +0.03 (+0.38%) | 21,400 |
10 Mar 2023 | USD | 8.09 | 8.09 | 7.94 | 7.95 | 7.95 | -0.1 (-1.24%) | 23,800 |
9 Mar 2023 | USD | 8.13 | 8.16 | 8.04 | 8.05 | 8.05 | -0.06 (-0.74%) | 18,300 |
8 Mar 2023 | USD | 8.11 | 8.13 | 8.08 | 8.11 | 8.11 | +0.01 (+0.12%) | 7,600 |