Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 7.65 | 7.69 | 7.61 | 7.63 | 7.63 | -0.05 (-0.65%) | 21,200 |
26 May 2023 | USD | 7.64 | 7.69 | 7.62 | 7.68 | 7.68 | +0.07 (+0.92%) | 17,200 |
25 May 2023 | USD | 7.68 | 7.68 | 7.57 | 7.61 | 7.61 | -0.06 (-0.78%) | 26,300 |
24 May 2023 | USD | 7.65 | 7.72 | 7.65 | 7.67 | 7.67 | -0.09 (-1.16%) | 27,000 |
23 May 2023 | USD | 7.8 | 7.89 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 31,000 |
22 May 2023 | USD | 8.01 | 8.01 | 7.83 | 7.87 | 7.87 | -0.22 (-2.72%) | 21,100 |
19 May 2023 | USD | 8.21 | 8.23 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 15,100 |
18 May 2023 | USD | 8.23 | 8.23 | 8.2 | 8.22 | 8.22 | -0.03 (-0.36%) | 13,000 |
17 May 2023 | USD | 8.25 | 8.31 | 8.24 | 8.25 | 8.25 | 0.0 (0.0%) | 21,300 |
16 May 2023 | USD | 8.32 | 8.32 | 8.21 | 8.25 | 8.25 | -0.04 (-0.48%) | 17,300 |
15 May 2023 | USD | 8.3 | 8.33 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 17,900 |
12 May 2023 | USD | 8.32 | 8.33 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 5,000 |
11 May 2023 | USD | 8.33 | 8.35 | 8.28 | 8.3 | 8.3 | -0.08 (-0.95%) | 14,700 |
10 May 2023 | USD | 8.4 | 8.43 | 8.36 | 8.38 | 8.38 | -0.02 (-0.24%) | 9,000 |
9 May 2023 | USD | 8.42 | 8.43 | 8.37 | 8.4 | 8.4 | -0.02 (-0.24%) | 17,300 |
8 May 2023 | USD | 8.42 | 8.45 | 8.41 | 8.42 | 8.42 | -0.01 (-0.12%) | 6,100 |
5 May 2023 | USD | 8.38 | 8.45 | 8.38 | 8.43 | 8.43 | +0.14 (+1.69%) | 13,800 |
4 May 2023 | USD | 8.3 | 8.32 | 8.28 | 8.29 | 8.29 | +0.01 (+0.12%) | 9,800 |
3 May 2023 | USD | 8.26 | 8.29 | 8.25 | 8.28 | 8.28 | +0.03 (+0.36%) | 9,700 |
2 May 2023 | USD | 8.36 | 8.39 | 8.22 | 8.25 | 8.25 | -0.17 (-2.02%) | 22,500 |
1 May 2023 | USD | 8.44 | 8.44 | 8.37 | 8.42 | 8.42 | +0.03 (+0.36%) | 12,800 |
28 Apr 2023 | USD | 8.36 | 8.44 | 8.36 | 8.39 | 8.39 | -0.02 (-0.24%) | 14,600 |
27 Apr 2023 | USD | 8.31 | 8.41 | 8.31 | 8.41 | 8.41 | +0.02 (+0.24%) | 32,000 |
26 Apr 2023 | USD | 8.45 | 8.45 | 8.37 | 8.39 | 8.39 | -0.04 (-0.47%) | 6,700 |
25 Apr 2023 | USD | 8.45 | 8.51 | 8.38 | 8.43 | 8.43 | -0.05 (-0.59%) | 38,400 |
24 Apr 2023 | USD | 8.47 | 8.51 | 8.44 | 8.48 | 8.48 | +0.04 (+0.47%) | 11,300 |
21 Apr 2023 | USD | 8.49 | 8.49 | 8.43 | 8.44 | 8.44 | 0.0 (0.0%) | 9,200 |
20 Apr 2023 | USD | 8.44 | 8.48 | 8.42 | 8.44 | 8.44 | -0.03 (-0.35%) | 11,900 |
19 Apr 2023 | USD | 8.48 | 8.48 | 8.46 | 8.47 | 8.47 | 0.0 (0.0%) | 15,400 |
18 Apr 2023 | USD | 8.48 | 8.48 | 8.43 | 8.47 | 8.47 | -0.01 (-0.12%) | 3,400 |