Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 8.66 | 8.76 | 8.62 | 8.72 | 8.72 | -0.11 (-1.25%) | 11,200 |
24 Jan 2023 | USD | 8.57 | 8.84 | 8.56 | 8.83 | 8.83 | +0.21 (+2.44%) | 18,200 |
23 Jan 2023 | USD | 8.61 | 8.75 | 8.61 | 8.62 | 8.62 | 0.0 (0.0%) | 24,500 |
20 Jan 2023 | USD | 8.46 | 8.62 | 8.46 | 8.62 | 8.62 | +0.21 (+2.50%) | 29,200 |
19 Jan 2023 | USD | 8.41 | 8.58 | 8.38 | 8.41 | 8.41 | +0.01 (+0.12%) | 9,400 |
18 Jan 2023 | USD | 8.54 | 8.6 | 8.39 | 8.4 | 8.4 | -0.05 (-0.59%) | 18,100 |
17 Jan 2023 | USD | 8.48 | 8.59 | 8.44 | 8.45 | 8.45 | -0.03 (-0.35%) | 19,100 |
13 Jan 2023 | USD | 8.34 | 8.48 | 8.34 | 8.48 | 8.48 | -0.01 (-0.12%) | 5,800 |
12 Jan 2023 | USD | 8.44 | 8.5 | 8.43 | 8.49 | 8.49 | +0.07 (+0.83%) | 17,200 |
11 Jan 2023 | USD | 8.32 | 8.43 | 8.32 | 8.42 | 8.42 | +0.05 (+0.60%) | 11,300 |
10 Jan 2023 | USD | 8.41 | 8.41 | 8.34 | 8.37 | 8.37 | -0.01 (-0.12%) | 13,700 |
9 Jan 2023 | USD | 8.36 | 8.44 | 8.35 | 8.38 | 8.38 | +0.07 (+0.84%) | 11,400 |
6 Jan 2023 | USD | 8.19 | 8.32 | 8.17 | 8.31 | 8.31 | +0.16 (+1.96%) | 14,700 |
5 Jan 2023 | USD | 8.3 | 8.3 | 8.11 | 8.15 | 8.15 | -0.13 (-1.57%) | 36,700 |
4 Jan 2023 | USD | 8.23 | 8.31 | 8.11 | 8.28 | 8.28 | +0.14 (+1.72%) | 11,100 |
3 Jan 2023 | USD | 8.13 | 8.15 | 8.05 | 8.14 | 8.14 | +0.05 (+0.62%) | 18,900 |
30 Dec 2022 | USD | 8.02 | 8.1 | 7.95 | 8.09 | 8.09 | +0.07 (+0.87%) | 39,200 |
29 Dec 2022 | USD | 8.07 | 8.11 | 8 | 8.02 | 8.02 | +0.01 (+0.12%) | 43,400 |
28 Dec 2022 | USD | 8.13 | 8.25 | 8 | 8.01 | 8.01 | -0.15 (-1.84%) | 23,900 |
27 Dec 2022 | USD | 8.18 | 8.2 | 8.14 | 8.16 | 8.16 | -0.09 (-1.09%) | 10,000 |
23 Dec 2022 | USD | 8.1 | 8.26 | 8.1 | 8.25 | 8.25 | +0.13 (+1.60%) | 11,600 |
22 Dec 2022 | USD | 8.2 | 8.21 | 8.05 | 8.12 | 8.12 | -0.15 (-1.81%) | 16,100 |
21 Dec 2022 | USD | 8.28 | 8.29 | 8.16 | 8.27 | 8.27 | +0.07 (+0.85%) | 44,300 |
20 Dec 2022 | USD | 8.17 | 8.29 | 8.17 | 8.2 | 8.2 | +0.03 (+0.37%) | 17,100 |
19 Dec 2022 | USD | 8.26 | 8.27 | 8.16 | 8.17 | 8.17 | -0.08 (-0.97%) | 19,700 |
16 Dec 2022 | USD | 8.5 | 8.63 | 8.17 | 8.25 | 8.25 | -0.2 (-2.37%) | 53,100 |
15 Dec 2022 | USD | 8.51 | 8.76 | 8.25 | 8.45 | 8.45 | -0.09 (-1.05%) | 28,200 |
14 Dec 2022 | USD | 8.54 | 8.6 | 8.39 | 8.54 | 8.54 | 0.0 (0.0%) | 17,200 |
13 Dec 2022 | USD | 8.6 | 8.65 | 8.47 | 8.54 | 8.54 | +0.04 (+0.47%) | 12,200 |
12 Dec 2022 | USD | 8.5 | 8.53 | 8.45 | 8.5 | 8.5 | +0.07 (+0.83%) | 18,400 |