Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 8.72 | 8.83 | 8.59 | 8.63 | 8.63 | -0.15 (-1.71%) | 21,500 |
2 Dec 2022 | USD | 8.68 | 8.95 | 8.68 | 8.78 | 8.78 | -0.01 (-0.11%) | 12,200 |
1 Dec 2022 | USD | 8.74 | 8.9 | 8.69 | 8.79 | 8.79 | +0.05 (+0.57%) | 35,900 |
30 Nov 2022 | USD | 8.61 | 8.74 | 8.49 | 8.74 | 8.74 | +0.19 (+2.22%) | 17,100 |
29 Nov 2022 | USD | 8.55 | 8.78 | 8.52 | 8.55 | 8.55 | +0.02 (+0.23%) | 32,200 |
28 Nov 2022 | USD | 8.6 | 8.64 | 8.42 | 8.53 | 8.53 | -0.13 (-1.50%) | 17,600 |
25 Nov 2022 | USD | 8.81 | 8.82 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 8,100 |
23 Nov 2022 | USD | 8.58 | 8.61 | 8.55 | 8.58 | 8.58 | +0.03 (+0.35%) | 7,900 |
22 Nov 2022 | USD | 8.55 | 8.77 | 8.46 | 8.55 | 8.55 | -0.12 (-1.38%) | 42,000 |
21 Nov 2022 | USD | 8.77 | 8.77 | 8.49 | 8.67 | 8.67 | -0.04 (-0.46%) | 26,600 |
18 Nov 2022 | USD | 8.79 | 8.87 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 23,600 |
17 Nov 2022 | USD | 8.69 | 9.11 | 8.51 | 8.71 | 8.71 | -0.14 (-1.58%) | 46,600 |
16 Nov 2022 | USD | 8.88 | 8.89 | 8.78 | 8.85 | 8.85 | -0.06 (-0.67%) | 7,400 |
15 Nov 2022 | USD | 8.67 | 9.11 | 8.67 | 8.91 | 8.91 | +0.35 (+4.09%) | 40,200 |
14 Nov 2022 | USD | 8.55 | 8.61 | 8.55 | 8.56 | 8.56 | -0.02 (-0.23%) | 26,300 |
11 Nov 2022 | USD | 8.49 | 8.61 | 8.48 | 8.58 | 8.58 | +0.09 (+1.06%) | 23,100 |
10 Nov 2022 | USD | 8.34 | 8.49 | 8.3 | 8.49 | 8.49 | +0.36 (+4.43%) | 27,800 |
9 Nov 2022 | USD | 8.24 | 8.29 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 8,400 |
8 Nov 2022 | USD | 8.13 | 8.26 | 8.13 | 8.23 | 8.23 | +0.1 (+1.23%) | 42,800 |
7 Nov 2022 | USD | 8.13 | 8.15 | 8.07 | 8.13 | 8.13 | +0.03 (+0.37%) | 20,600 |
4 Nov 2022 | USD | 8.13 | 8.17 | 8.08 | 8.1 | 8.1 | +0.02 (+0.25%) | 10,200 |
3 Nov 2022 | USD | 8 | 8.08 | 8 | 8.08 | 8.08 | +0.05 (+0.62%) | 17,000 |
2 Nov 2022 | USD | 8.12 | 8.19 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 7,200 |
1 Nov 2022 | USD | 8.2 | 8.2 | 8.03 | 8.11 | 8.11 | -0.04 (-0.49%) | 18,000 |
31 Oct 2022 | USD | 8.02 | 8.15 | 8.02 | 8.15 | 8.15 | +0.03 (+0.37%) | 19,100 |
28 Oct 2022 | USD | 8.1 | 8.13 | 8.07 | 8.12 | 8.12 | +0.08 (+1.00%) | 15,100 |
27 Oct 2022 | USD | 8.1 | 8.13 | 7.98 | 8.04 | 8.04 | +0.01 (+0.12%) | 40,000 |
26 Oct 2022 | USD | 7.99 | 8.08 | 7.98 | 8.03 | 8.03 | +0.06 (+0.75%) | 23,300 |
25 Oct 2022 | USD | 7.89 | 8.02 | 7.89 | 7.97 | 7.97 | +0.17 (+2.18%) | 12,300 |
24 Oct 2022 | USD | 7.82 | 7.85 | 7.73 | 7.8 | 7.8 | -0.03 (-0.38%) | 16,000 |