Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.7 | 7.9 | 7.7 | 7.83 | 7.83 | +0.1 (+1.29%) | 11,900 |
20 Oct 2022 | USD | 7.73 | 7.82 | 7.7 | 7.73 | 7.73 | -0.09 (-1.15%) | 30,000 |
19 Oct 2022 | USD | 7.78 | 7.82 | 7.72 | 7.82 | 7.82 | -0.03 (-0.38%) | 11,500 |
18 Oct 2022 | USD | 7.83 | 8.21 | 7.83 | 7.85 | 7.85 | +0.11 (+1.42%) | 17,200 |
17 Oct 2022 | USD | 7.91 | 7.91 | 7.7 | 7.74 | 7.74 | +0.06 (+0.78%) | 17,100 |
14 Oct 2022 | USD | 7.9 | 7.92 | 7.68 | 7.68 | 7.68 | -0.22 (-2.78%) | 28,300 |
13 Oct 2022 | USD | 7.8 | 8.01 | 7.8 | 7.9 | 7.9 | -0.01 (-0.13%) | 40,800 |
12 Oct 2022 | USD | 7.9 | 7.96 | 7.84 | 7.91 | 7.91 | -0.06 (-0.75%) | 19,200 |
11 Oct 2022 | USD | 8.12 | 8.12 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 11,400 |
10 Oct 2022 | USD | 8.08 | 8.35 | 8.08 | 8.13 | 8.13 | +0.05 (+0.62%) | 8,700 |
7 Oct 2022 | USD | 8.09 | 8.2 | 8.02 | 8.08 | 8.08 | -0.07 (-0.86%) | 4,400 |
6 Oct 2022 | USD | 8.29 | 8.29 | 8.11 | 8.15 | 8.15 | -0.21 (-2.51%) | 18,900 |
5 Oct 2022 | USD | 8.4 | 8.42 | 8.3 | 8.36 | 8.36 | -0.13 (-1.53%) | 6,100 |
4 Oct 2022 | USD | 8.37 | 8.55 | 8.37 | 8.49 | 8.49 | +0.28 (+3.41%) | 11,900 |
3 Oct 2022 | USD | 8 | 8.26 | 8 | 8.21 | 8.21 | +0.28 (+3.53%) | 17,200 |
30 Sep 2022 | USD | 7.99 | 8.07 | 7.9 | 7.93 | 7.93 | -0.03 (-0.38%) | 22,100 |
29 Sep 2022 | USD | 8.21 | 8.21 | 7.93 | 7.96 | 7.96 | -0.27 (-3.28%) | 32,300 |
28 Sep 2022 | USD | 8.05 | 8.24 | 8.05 | 8.23 | 8.23 | +0.11 (+1.35%) | 18,900 |
27 Sep 2022 | USD | 8.29 | 8.34 | 8.07 | 8.12 | 8.12 | -0.17 (-2.05%) | 33,600 |
26 Sep 2022 | USD | 8.48 | 8.63 | 8.23 | 8.29 | 8.29 | -0.34 (-3.94%) | 39,100 |
23 Sep 2022 | USD | 8.93 | 8.93 | 8.53 | 8.63 | 8.63 | -0.49 (-5.37%) | 21,100 |
22 Sep 2022 | USD | 9.25 | 9.25 | 9.03 | 9.12 | 9.12 | -0.13 (-1.41%) | 14,400 |
21 Sep 2022 | USD | 9.61 | 9.61 | 9.22 | 9.25 | 9.25 | -0.23 (-2.43%) | 24,600 |
20 Sep 2022 | USD | 9.74 | 9.76 | 9.43 | 9.48 | 9.48 | -0.2 (-2.07%) | 32,000 |
19 Sep 2022 | USD | 9.61 | 9.77 | 9.45 | 9.68 | 9.68 | -0.06 (-0.62%) | 27,200 |
16 Sep 2022 | USD | 9.27 | 9.86 | 9.2 | 9.74 | 9.74 | +0.34 (+3.62%) | 43,900 |
15 Sep 2022 | USD | 9.37 | 9.44 | 9.26 | 9.4 | 9.4 | -0.04 (-0.42%) | 24,700 |
14 Sep 2022 | USD | 9.38 | 9.62 | 9.24 | 9.44 | 9.44 | +0.1 (+1.07%) | 35,400 |
13 Sep 2022 | USD | 9.18 | 10.17 | 9.11 | 9.34 | 9.34 | +0.1 (+1.08%) | 277,200 |
12 Sep 2022 | USD | 9.24 | 9.33 | 9.18 | 9.24 | 9.24 | +0.13 (+1.43%) | 18,300 |