| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | USD | 18.65 | 18.84 | 18.51 | 18.6 | 18.6 | -0.11 (-0.59%) | 19,100 |
| 24 Sep 2004 | USD | 18.81 | 18.81 | 18.58 | 18.71 | 18.71 | -0.02 (-0.11%) | 18,100 |
| 23 Sep 2004 | USD | 18.88 | 18.9 | 18.58 | 18.73 | 18.73 | -0.12 (-0.64%) | 24,300 |
| 22 Sep 2004 | USD | 18.56 | 18.92 | 18.56 | 18.85 | 18.85 | +0.1 (+0.53%) | 29,200 |
| 21 Sep 2004 | USD | 18.95 | 18.97 | 18.6 | 18.75 | 18.75 | -0.17 (-0.90%) | 24,400 |
| 20 Sep 2004 | USD | 19.05 | 19.05 | 18.7 | 18.92 | 18.92 | -0.13 (-0.68%) | 21,200 |
| 17 Sep 2004 | USD | 18.98 | 19.13 | 18.77 | 19.05 | 19.05 | +0.08 (+0.42%) | 34,300 |
| 16 Sep 2004 | USD | 18.86 | 19 | 18.73 | 18.97 | 18.97 | +0.03 (+0.16%) | 28,300 |
| 15 Sep 2004 | USD | 18.9 | 19.1 | 18.85 | 18.94 | 18.94 | -0.34 (-1.76%) | 19,700 |
| 14 Sep 2004 | USD | 19.2 | 19.35 | 18.93 | 19.28 | 19.28 | +0.13 (+0.68%) | 15,500 |
| 13 Sep 2004 | USD | 18.95 | 19.25 | 18.81 | 19.15 | 19.15 | +0.3 (+1.59%) | 17,700 |
| 10 Sep 2004 | USD | 19.05 | 19.05 | 18.75 | 18.85 | 18.85 | -0.14 (-0.74%) | 15,100 |
| 9 Sep 2004 | USD | 18.9 | 18.99 | 18.71 | 18.99 | 18.99 | +0.1 (+0.53%) | 15,500 |
| 8 Sep 2004 | USD | 18.9 | 18.98 | 18.65 | 18.89 | 18.89 | -0.01 (-0.05%) | 18,100 |
| 7 Sep 2004 | USD | 18.74 | 19.1 | 18.53 | 18.9 | 18.9 | +0.15 (+0.80%) | 15,500 |
| 6 Sep 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 18.5 | 18.75 | 18.37 | 18.75 | 18.75 | +0.18 (+0.97%) | 22,800 |
| 2 Sep 2004 | USD | 18.5 | 18.57 | 18.4 | 18.57 | 18.57 | +0.05 (+0.27%) | 20,100 |
| 1 Sep 2004 | USD | 18.35 | 18.52 | 18.35 | 18.52 | 18.52 | +0.03 (+0.16%) | 23,600 |
| 31 Aug 2004 | USD | 18.5 | 18.5 | 18.32 | 18.49 | 18.49 | -0.01 (-0.05%) | 18,200 |
| 30 Aug 2004 | USD | 18.26 | 18.5 | 18.2 | 18.5 | 18.5 | +0.15 (+0.82%) | 15,600 |
| 27 Aug 2004 | USD | 18.47 | 18.48 | 18.25 | 18.35 | 18.35 | -0.12 (-0.65%) | 11,500 |
| 26 Aug 2004 | USD | 18.35 | 18.49 | 18.2 | 18.47 | 18.47 | +0.27 (+1.48%) | 16,400 |
| 25 Aug 2004 | USD | 18.45 | 18.5 | 18.2 | 18.2 | 18.2 | -0.24 (-1.30%) | 24,400 |
| 24 Aug 2004 | USD | 18.35 | 18.44 | 17.94 | 18.44 | 18.44 | -0.11 (-0.59%) | 30,200 |
| 23 Aug 2004 | USD | 18.13 | 18.55 | 17.85 | 18.55 | 18.55 | +0.44 (+2.43%) | 28,800 |
| 20 Aug 2004 | USD | 18.06 | 18.25 | 17.86 | 18.11 | 18.11 | +0.06 (+0.33%) | 29,600 |
| 19 Aug 2004 | USD | 18.4 | 18.4 | 18 | 18.05 | 18.05 | -0.37 (-2.01%) | 17,600 |
| 18 Aug 2004 | USD | 18.46 | 18.5 | 18.2 | 18.42 | 18.42 | -0.08 (-0.43%) | 38,400 |
| 17 Aug 2004 | USD | 17.8 | 18.5 | 17.8 | 18.5 | 18.5 | +0.75 (+4.23%) | 27,100 |
