| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 17.25 | 17.3 | 17.2 | 17.21 | 17.21 | +0.06 (+0.35%) | 25,300 |
| 1 Jul 2004 | USD | 17.28 | 17.3 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 23,000 |
| 30 Jun 2004 | USD | 17.25 | 17.26 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 46,900 |
| 29 Jun 2004 | USD | 17.8 | 17.9 | 17.36 | 17.36 | 17.36 | -0.19 (-1.08%) | 23,800 |
| 28 Jun 2004 | USD | 17.3 | 17.6 | 17.3 | 17.55 | 17.55 | -0.15 (-0.85%) | 37,300 |
| 25 Jun 2004 | USD | 17.9 | 17.94 | 17.65 | 17.7 | 17.7 | -0.2 (-1.12%) | 16,000 |
| 24 Jun 2004 | USD | 17.5 | 17.92 | 17.5 | 17.9 | 17.9 | +0.45 (+2.58%) | 31,000 |
| 23 Jun 2004 | USD | 17.5 | 17.5 | 17.04 | 17.45 | 17.45 | 0.0 (0.0%) | 29,600 |
| 22 Jun 2004 | USD | 17.63 | 17.7 | 17.3 | 17.45 | 17.45 | -0.43 (-2.40%) | 43,600 |
| 21 Jun 2004 | USD | 17.55 | 17.88 | 17.3 | 17.88 | 17.88 | +0.29 (+1.65%) | 23,300 |
| 18 Jun 2004 | USD | 17.4 | 17.62 | 17.4 | 17.59 | 17.59 | +0.29 (+1.68%) | 13,300 |
| 17 Jun 2004 | USD | 17.2 | 17.55 | 17.17 | 17.3 | 17.3 | +0.04 (+0.23%) | 16,100 |
| 16 Jun 2004 | USD | 17.43 | 17.58 | 17.26 | 17.26 | 17.26 | -0.39 (-2.21%) | 21,100 |
| 15 Jun 2004 | USD | 17.55 | 17.78 | 17.55 | 17.65 | 17.65 | -0.01 (-0.06%) | 12,300 |
| 14 Jun 2004 | USD | 17.95 | 17.95 | 17.66 | 17.66 | 17.66 | -0.38 (-2.11%) | 12,300 |
| 11 Jun 2004 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 18.4 | 18.4 | 18.02 | 18.04 | 18.04 | -0.46 (-2.49%) | 10,500 |
| 9 Jun 2004 | USD | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.15 (+0.82%) | 5,200 |
| 8 Jun 2004 | USD | 18.65 | 18.75 | 18.15 | 18.35 | 18.35 | -0.15 (-0.81%) | 7,700 |
| 7 Jun 2004 | USD | 18.85 | 18.85 | 18.35 | 18.5 | 18.5 | -0.25 (-1.33%) | 10,300 |
| 4 Jun 2004 | USD | 17.81 | 18.9 | 17.81 | 18.75 | 18.75 | +0.95 (+5.34%) | 17,500 |
| 3 Jun 2004 | USD | 17.95 | 17.95 | 17.74 | 17.8 | 17.8 | -0.13 (-0.73%) | 9,800 |
| 2 Jun 2004 | USD | 17.64 | 17.93 | 17.64 | 17.93 | 17.93 | +0.23 (+1.30%) | 4,000 |
| 1 Jun 2004 | USD | 17.66 | 17.75 | 17.6 | 17.7 | 17.7 | 0.0 (0.0%) | 5,700 |
| 31 May 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 17.55 | 17.8 | 17.55 | 17.7 | 17.7 | +0.04 (+0.23%) | 3,100 |
| 27 May 2004 | USD | 17.95 | 17.95 | 17.6 | 17.66 | 17.66 | -0.19 (-1.06%) | 6,900 |
| 26 May 2004 | USD | 17.9 | 18.05 | 17.71 | 17.85 | 17.85 | +0.1 (+0.56%) | 12,600 |
| 25 May 2004 | USD | 17.37 | 17.82 | 17.37 | 17.75 | 17.75 | +0.38 (+2.19%) | 18,900 |
