Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.33 | 9.39 | 9.19 | 9.37 | 9.37 | +0.05 (+0.54%) | 12,100 |
27 Jul 2022 | USD | 9.23 | 9.37 | 9.15 | 9.32 | 9.32 | +0.12 (+1.30%) | 23,700 |
26 Jul 2022 | USD | 9.18 | 9.2 | 9.17 | 9.2 | 9.2 | +0.06 (+0.66%) | 5,500 |
25 Jul 2022 | USD | 9.11 | 9.17 | 9.11 | 9.14 | 9.14 | +0.12 (+1.33%) | 10,900 |
22 Jul 2022 | USD | 8.99 | 9.1 | 8.99 | 9.02 | 9.02 | +0.03 (+0.33%) | 8,700 |
21 Jul 2022 | USD | 9.01 | 9.05 | 8.91 | 8.99 | 8.99 | 0.0 (0.0%) | 29,400 |
20 Jul 2022 | USD | 9.02 | 9.1 | 8.97 | 8.99 | 8.99 | -0.05 (-0.55%) | 16,200 |
19 Jul 2022 | USD | 9.07 | 9.07 | 8.89 | 9.04 | 9.04 | +0.15 (+1.69%) | 34,200 |
18 Jul 2022 | USD | 9.1 | 9.1 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 20,400 |
15 Jul 2022 | USD | 8.81 | 8.96 | 8.79 | 8.96 | 8.96 | +0.15 (+1.70%) | 13,900 |
14 Jul 2022 | USD | 8.84 | 8.86 | 8.68 | 8.81 | 8.81 | +0.01 (+0.11%) | 23,700 |
13 Jul 2022 | USD | 8.76 | 8.86 | 8.75 | 8.8 | 8.8 | +0.01 (+0.11%) | 23,700 |
12 Jul 2022 | USD | 8.8 | 8.87 | 8.7 | 8.79 | 8.79 | -0.02 (-0.23%) | 9,600 |
11 Jul 2022 | USD | 8.75 | 8.81 | 8.75 | 8.81 | 8.81 | -0.02 (-0.23%) | 6,700 |
8 Jul 2022 | USD | 8.79 | 8.85 | 8.76 | 8.83 | 8.83 | +0.03 (+0.34%) | 5,300 |
7 Jul 2022 | USD | 8.78 | 8.95 | 8.74 | 8.8 | 8.8 | +0.05 (+0.57%) | 19,600 |
6 Jul 2022 | USD | 8.72 | 8.82 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 15,100 |
5 Jul 2022 | USD | 8.74 | 8.79 | 8.65 | 8.75 | 8.75 | -0.2 (-2.23%) | 28,200 |
1 Jul 2022 | USD | 8.77 | 8.95 | 8.72 | 8.95 | 8.95 | +0.15 (+1.70%) | 21,900 |
30 Jun 2022 | USD | 8.84 | 8.97 | 8.76 | 8.8 | 8.8 | +0.01 (+0.11%) | 25,900 |
29 Jun 2022 | USD | 8.78 | 8.81 | 8.74 | 8.79 | 8.79 | +0.03 (+0.34%) | 24,900 |
28 Jun 2022 | USD | 8.81 | 8.96 | 8.72 | 8.76 | 8.76 | -0.04 (-0.45%) | 31,400 |
27 Jun 2022 | USD | 8.72 | 8.86 | 8.7 | 8.8 | 8.8 | +0.09 (+1.03%) | 42,200 |
24 Jun 2022 | USD | 8.59 | 8.72 | 8.59 | 8.71 | 8.71 | +0.15 (+1.75%) | 21,600 |
23 Jun 2022 | USD | 8.59 | 8.64 | 8.52 | 8.56 | 8.56 | +0.01 (+0.12%) | 16,200 |
22 Jun 2022 | USD | 8.55 | 8.63 | 8.53 | 8.55 | 8.55 | -0.06 (-0.70%) | 57,900 |
21 Jun 2022 | USD | 8.72 | 8.81 | 8.56 | 8.61 | 8.61 | -0.03 (-0.35%) | 186,600 |
17 Jun 2022 | USD | 8.7 | 8.93 | 8.6 | 8.64 | 8.64 | -0.12 (-1.37%) | 39,200 |
16 Jun 2022 | USD | 8.96 | 8.98 | 8.75 | 8.76 | 8.76 | -0.33 (-3.63%) | 30,000 |
15 Jun 2022 | USD | 9.06 | 9.14 | 9 | 9.09 | 9.09 | 0.0 (0.0%) | 43,900 |