| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 7.36 | 7.42 | 7.31 | 7.35 | 7.35 | -0.09 (-1.21%) | 49,700 |
| 5 Apr 2024 | USD | 7.51 | 7.51 | 7.43 | 7.44 | 7.44 | -0.01 (-0.13%) | 18,700 |
| 4 Apr 2024 | USD | 7.54 | 7.57 | 7.43 | 7.45 | 7.45 | -0.07 (-0.93%) | 20,600 |
| 3 Apr 2024 | USD | 7.59 | 7.59 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 25,500 |
| 2 Apr 2024 | USD | 7.58 | 7.63 | 7.5 | 7.57 | 7.57 | -0.01 (-0.13%) | 25,500 |
| 1 Apr 2024 | USD | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 19,600 |
| 28 Mar 2024 | USD | 7.62 | 7.74 | 7.62 | 7.68 | 7.68 | +0.07 (+0.92%) | 51,700 |
| 27 Mar 2024 | USD | 7.56 | 7.62 | 7.56 | 7.61 | 7.61 | +0.06 (+0.79%) | 24,300 |
| 26 Mar 2024 | USD | 7.56 | 7.61 | 7.54 | 7.55 | 7.55 | +0.02 (+0.27%) | 15,100 |
| 25 Mar 2024 | USD | 7.55 | 7.59 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 18,800 |
| 22 Mar 2024 | USD | 7.57 | 7.61 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 12,700 |
| 21 Mar 2024 | USD | 7.59 | 7.66 | 7.58 | 7.62 | 7.62 | +0.06 (+0.79%) | 23,900 |
| 20 Mar 2024 | USD | 7.55 | 7.59 | 7.52 | 7.56 | 7.56 | +0.01 (+0.13%) | 43,500 |
| 19 Mar 2024 | USD | 7.55 | 7.58 | 7.53 | 7.55 | 7.55 | -0.02 (-0.26%) | 5,600 |
| 18 Mar 2024 | USD | 7.59 | 7.6 | 7.56 | 7.57 | 7.57 | 0.0 (0.0%) | 32,000 |
| 15 Mar 2024 | USD | 7.54 | 7.64 | 7.54 | 7.57 | 7.57 | -0.04 (-0.53%) | 19,800 |
| 14 Mar 2024 | USD | 7.7 | 7.71 | 7.61 | 7.61 | 7.61 | -0.11 (-1.42%) | 18,400 |
| 13 Mar 2024 | USD | 7.72 | 7.74 | 7.71 | 7.72 | 7.72 | -0.02 (-0.26%) | 19,300 |
| 12 Mar 2024 | USD | 7.71 | 7.76 | 7.71 | 7.74 | 7.74 | -0.03 (-0.39%) | 24,100 |
| 11 Mar 2024 | USD | 7.67 | 7.77 | 7.67 | 7.77 | 7.77 | +0.06 (+0.78%) | 39,700 |
| 8 Mar 2024 | USD | 7.75 | 7.75 | 7.68 | 7.71 | 7.71 | +0.05 (+0.65%) | 36,900 |
| 7 Mar 2024 | USD | 7.61 | 7.67 | 7.61 | 7.66 | 7.66 | +0.08 (+1.06%) | 26,300 |
| 6 Mar 2024 | USD | 7.57 | 7.58 | 7.56 | 7.58 | 7.58 | +0.05 (+0.66%) | 25,600 |
| 5 Mar 2024 | USD | 7.53 | 7.56 | 7.51 | 7.53 | 7.53 | +0.02 (+0.27%) | 29,600 |
| 4 Mar 2024 | USD | 7.43 | 7.55 | 7.43 | 7.51 | 7.51 | +0.02 (+0.27%) | 25,500 |
| 1 Mar 2024 | USD | 7.44 | 7.53 | 7.44 | 7.49 | 7.49 | +0.01 (+0.13%) | 58,400 |
| 29 Feb 2024 | USD | 7.55 | 7.55 | 7.4 | 7.48 | 7.48 | +0.05 (+0.67%) | 45,900 |
| 28 Feb 2024 | USD | 7.34 | 7.49 | 7.27 | 7.43 | 7.43 | +0.13 (+1.78%) | 93,000 |
| 27 Feb 2024 | USD | 7.3 | 7.32 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 31,300 |
| 26 Feb 2024 | USD | 7.37 | 7.41 | 7.29 | 7.3 | 7.3 | -0.09 (-1.22%) | 40,100 |
