Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 9.93 | 10.08 | 9.8 | 9.84 | 9.84 | -0.11 (-1.11%) | 44,100 |
29 Apr 2022 | USD | 10.12 | 10.2 | 9.94 | 9.95 | 9.95 | -0.25 (-2.45%) | 28,100 |
28 Apr 2022 | USD | 10.3 | 10.3 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 23,100 |
27 Apr 2022 | USD | 10.18 | 10.28 | 10.15 | 10.17 | 10.17 | -0.1 (-0.97%) | 22,500 |
26 Apr 2022 | USD | 10.24 | 10.3 | 10.17 | 10.27 | 10.27 | -0.06 (-0.58%) | 19,400 |
25 Apr 2022 | USD | 10.4 | 10.59 | 10.15 | 10.33 | 10.33 | -0.19 (-1.81%) | 22,700 |
22 Apr 2022 | USD | 10.68 | 10.68 | 10.33 | 10.52 | 10.52 | -0.04 (-0.38%) | 27,000 |
21 Apr 2022 | USD | 10.95 | 10.95 | 10.56 | 10.56 | 10.56 | -0.36 (-3.30%) | 30,600 |
20 Apr 2022 | USD | 10.66 | 11.05 | 10.6 | 10.92 | 10.92 | +0.37 (+3.51%) | 19,300 |
19 Apr 2022 | USD | 10.4 | 10.93 | 10.32 | 10.55 | 10.55 | +0.2 (+1.93%) | 118,400 |
18 Apr 2022 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 39,100 |
14 Apr 2022 | USD | 10.68 | 10.69 | 10.39 | 10.42 | 10.42 | -0.18 (-1.70%) | 17,000 |
13 Apr 2022 | USD | 10.66 | 10.8 | 10.52 | 10.6 | 10.6 | -0.06 (-0.56%) | 16,600 |
12 Apr 2022 | USD | 10.76 | 10.84 | 10.63 | 10.66 | 10.66 | +0.01 (+0.09%) | 24,100 |
11 Apr 2022 | USD | 10.73 | 10.73 | 10.63 | 10.65 | 10.65 | -0.12 (-1.11%) | 39,700 |
8 Apr 2022 | USD | 10.52 | 10.84 | 10.52 | 10.77 | 10.77 | +0.28 (+2.67%) | 124,500 |
7 Apr 2022 | USD | 10.53 | 10.53 | 10.3 | 10.49 | 10.49 | -0.09 (-0.85%) | 28,500 |
6 Apr 2022 | USD | 10.34 | 10.68 | 10.26 | 10.58 | 10.58 | +0.27 (+2.62%) | 46,400 |
5 Apr 2022 | USD | 10.24 | 10.49 | 10.23 | 10.31 | 10.31 | +0.07 (+0.68%) | 52,200 |
4 Apr 2022 | USD | 10.3 | 10.3 | 10.13 | 10.24 | 10.24 | +0.04 (+0.39%) | 16,900 |
1 Apr 2022 | USD | 9.89 | 10.21 | 9.89 | 10.2 | 10.2 | +0.05 (+0.49%) | 19,200 |
31 Mar 2022 | USD | 10 | 10.18 | 9.96 | 10.15 | 10.15 | +0.15 (+1.50%) | 42,100 |
30 Mar 2022 | USD | 9.97 | 10 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 23,900 |
29 Mar 2022 | USD | 9.95 | 9.96 | 9.83 | 9.95 | 9.95 | +0.03 (+0.30%) | 21,200 |
28 Mar 2022 | USD | 9.91 | 9.97 | 9.83 | 9.92 | 9.92 | -0.04 (-0.40%) | 26,500 |
25 Mar 2022 | USD | 9.91 | 9.96 | 9.86 | 9.96 | 9.96 | +0.08 (+0.81%) | 4,900 |
24 Mar 2022 | USD | 9.89 | 9.97 | 9.84 | 9.88 | 9.88 | -0.08 (-0.80%) | 31,900 |
23 Mar 2022 | USD | 9.96 | 9.97 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 23,800 |
22 Mar 2022 | USD | 9.83 | 9.97 | 9.75 | 9.96 | 9.96 | +0.23 (+2.36%) | 20,900 |
21 Mar 2022 | USD | 9.69 | 9.74 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 10,300 |