Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.69 | 9.73 | 9.63 | 9.71 | 9.71 | +0.02 (+0.21%) | 16,500 |
17 Mar 2022 | USD | 9.54 | 9.69 | 9.54 | 9.69 | 9.69 | +0.11 (+1.15%) | 13,300 |
16 Mar 2022 | USD | 9.54 | 9.61 | 9.52 | 9.58 | 9.58 | +0.09 (+0.95%) | 18,000 |
15 Mar 2022 | USD | 9.54 | 9.54 | 9.36 | 9.49 | 9.49 | +0.04 (+0.42%) | 17,300 |
14 Mar 2022 | USD | 9.53 | 9.57 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 13,400 |
11 Mar 2022 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 10,400 |
10 Mar 2022 | USD | 9.63 | 9.76 | 9.6 | 9.7 | 9.7 | +0.04 (+0.41%) | 31,900 |
9 Mar 2022 | USD | 9.64 | 9.69 | 9.61 | 9.66 | 9.66 | +0.04 (+0.42%) | 24,600 |
8 Mar 2022 | USD | 9.58 | 9.64 | 9.52 | 9.62 | 9.62 | +0.04 (+0.42%) | 23,100 |
7 Mar 2022 | USD | 9.83 | 9.83 | 9.54 | 9.58 | 9.58 | -0.24 (-2.44%) | 33,800 |
4 Mar 2022 | USD | 9.88 | 9.88 | 9.69 | 9.82 | 9.82 | -0.06 (-0.61%) | 29,600 |
3 Mar 2022 | USD | 9.93 | 9.96 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 36,100 |
2 Mar 2022 | USD | 9.83 | 9.87 | 9.77 | 9.87 | 9.87 | +0.14 (+1.44%) | 21,700 |
1 Mar 2022 | USD | 9.64 | 9.8508 | 9.64 | 9.73 | 9.73 | +0.16 (+1.67%) | 56,512 |
28 Feb 2022 | USD | 9.49 | 9.6 | 9.4237 | 9.57 | 9.57 | +0.15 (+1.59%) | 42,616 |
25 Feb 2022 | USD | 9.3 | 9.47 | 9.3 | 9.42 | 9.42 | +0.14 (+1.51%) | 40,500 |
24 Feb 2022 | USD | 9.3 | 9.33 | 9.21 | 9.28 | 9.28 | -0.08 (-0.85%) | 49,200 |
23 Feb 2022 | USD | 9.42 | 9.43 | 9.36 | 9.36 | 9.36 | -0.025 (-0.27%) | 17,600 |
22 Feb 2022 | USD | 9.6 | 9.63 | 9.375 | 9.385 | 9.385 | -0.355 (-3.64%) | 27,409 |
18 Feb 2022 | USD | 9.73 | 9.78 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 25,042 |
17 Feb 2022 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 9,900 |
16 Feb 2022 | USD | 9.74 | 9.85 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 32,500 |
15 Feb 2022 | USD | 9.71 | 9.77 | 9.68 | 9.75 | 9.75 | +0.04 (+0.41%) | 21,800 |
14 Feb 2022 | USD | 9.94 | 9.94 | 9.65 | 9.71 | 9.71 | -0.21 (-2.12%) | 65,700 |
11 Feb 2022 | USD | 9.93 | 9.99 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 19,100 |
10 Feb 2022 | USD | 9.96 | 9.99 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 17,600 |
9 Feb 2022 | USD | 9.99 | 10.05 | 9.96 | 9.98 | 9.98 | +0.06 (+0.60%) | 18,900 |
8 Feb 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 11,500 |
7 Feb 2022 | USD | 9.88 | 9.97 | 9.88 | 9.91 | 9.91 | -0.04 (-0.40%) | 27,100 |
4 Feb 2022 | USD | 9.94 | 9.99 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 22,521 |