Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.75 | 9.76 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 28,225 |
5 Nov 2021 | USD | 9.72 | 9.8 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 25,200 |
4 Nov 2021 | USD | 9.7 | 9.76 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 20,400 |
3 Nov 2021 | USD | 9.71 | 9.77 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 17,800 |
2 Nov 2021 | USD | 9.75 | 9.76 | 9.71 | 9.74 | 9.74 | -0.03 (-0.31%) | 20,500 |
1 Nov 2021 | USD | 9.69 | 9.79 | 9.67 | 9.77 | 9.77 | +0.06 (+0.62%) | 21,200 |
29 Oct 2021 | USD | 9.73 | 9.73 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 25,700 |
28 Oct 2021 | USD | 9.7 | 9.76 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 24,600 |
27 Oct 2021 | USD | 9.75 | 9.78 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 41,200 |
26 Oct 2021 | USD | 9.81 | 9.81 | 9.72 | 9.75 | 9.75 | -0.04 (-0.41%) | 17,100 |
25 Oct 2021 | USD | 9.72 | 9.81 | 9.72 | 9.79 | 9.79 | -0.02 (-0.20%) | 15,300 |
22 Oct 2021 | USD | 9.77 | 9.81 | 9.72 | 9.81 | 9.81 | +0.06 (+0.62%) | 19,600 |
21 Oct 2021 | USD | 9.78 | 9.79 | 9.71 | 9.75 | 9.75 | -0.03 (-0.31%) | 14,500 |
20 Oct 2021 | USD | 9.78 | 9.81 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 31,200 |
19 Oct 2021 | USD | 9.75 | 9.8 | 9.71 | 9.78 | 9.78 | +0.08 (+0.82%) | 13,900 |
18 Oct 2021 | USD | 9.68 | 9.76 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 13,200 |
15 Oct 2021 | USD | 9.72 | 9.77 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 17,000 |
14 Oct 2021 | USD | 9.66 | 9.73 | 9.66 | 9.7 | 9.7 | +0.07 (+0.73%) | 3,400 |
13 Oct 2021 | USD | 9.58 | 9.71 | 9.54 | 9.63 | 9.63 | +0.04 (+0.42%) | 46,500 |
12 Oct 2021 | USD | 9.6 | 9.6 | 9.51 | 9.59 | 9.59 | +0.05 (+0.52%) | 14,800 |
11 Oct 2021 | USD | 9.57 | 9.6 | 9.49 | 9.54 | 9.54 | +0.01 (+0.10%) | 18,900 |
8 Oct 2021 | USD | 9.5 | 9.54 | 9.45 | 9.53 | 9.53 | +0.1 (+1.06%) | 23,100 |
7 Oct 2021 | USD | 9.41 | 9.53 | 9.41 | 9.43 | 9.43 | 0.0 (0.0%) | 29,600 |
6 Oct 2021 | USD | 9.4 | 9.43 | 9.37 | 9.43 | 9.43 | -0.01 (-0.11%) | 2,600 |
5 Oct 2021 | USD | 9.49 | 9.49 | 9.42 | 9.44 | 9.44 | +0.03 (+0.32%) | 11,800 |
4 Oct 2021 | USD | 9.58 | 9.59 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 26,900 |
1 Oct 2021 | USD | 9.5 | 9.58 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 19,900 |
30 Sep 2021 | USD | 9.69 | 9.69 | 9.4 | 9.51 | 9.51 | -0.11 (-1.14%) | 27,100 |
29 Sep 2021 | USD | 9.46 | 9.64 | 9.46 | 9.62 | 9.62 | +0.12 (+1.26%) | 40,300 |
28 Sep 2021 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 150,900 |