Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.5 | 9.59 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,500 |
24 Sep 2021 | USD | 9.54 | 9.56 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 7,300 |
23 Sep 2021 | USD | 9.56 | 9.59 | 9.52 | 9.53 | 9.53 | -0.07 (-0.73%) | 26,900 |
22 Sep 2021 | USD | 9.57 | 9.65 | 9.45 | 9.6 | 9.6 | +0.16 (+1.69%) | 24,700 |
21 Sep 2021 | USD | 9.5 | 9.5573 | 9.41 | 9.44 | 9.44 | +0.05 (+0.53%) | 24,742 |
20 Sep 2021 | USD | 9.53 | 9.53 | 9.38 | 9.39 | 9.39 | -0.22 (-2.29%) | 37,269 |
17 Sep 2021 | USD | 9.69 | 9.71 | 9.6 | 9.61 | 9.61 | -0.08 (-0.83%) | 16,600 |
16 Sep 2021 | USD | 9.67 | 9.73 | 9.62 | 9.69 | 9.69 | -0.05 (-0.51%) | 29,800 |
15 Sep 2021 | USD | 9.74 | 9.75 | 9.68 | 9.74 | 9.74 | +0.06 (+0.62%) | 23,900 |
14 Sep 2021 | USD | 9.63 | 9.75 | 9.63 | 9.68 | 9.68 | -0.07 (-0.72%) | 29,057 |
13 Sep 2021 | USD | 9.76 | 9.99 | 9.7421 | 9.75 | 9.75 | +0.04 (+0.41%) | 36,059 |
10 Sep 2021 | USD | 9.75 | 9.79 | 9.65 | 9.71 | 9.71 | -0.02 (-0.21%) | 21,900 |
9 Sep 2021 | USD | 9.77 | 9.79 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 8,900 |
8 Sep 2021 | USD | 9.66 | 9.8 | 9.63 | 9.74 | 9.74 | -0.02 (-0.20%) | 9,900 |
7 Sep 2021 | USD | 9.79 | 9.93 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 18,500 |
3 Sep 2021 | USD | 9.79 | 9.82 | 9.73 | 9.78 | 9.78 | -0.05 (-0.51%) | 23,600 |
2 Sep 2021 | USD | 9.85 | 9.89 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 12,200 |
1 Sep 2021 | USD | 9.74 | 9.94 | 9.74 | 9.83 | 9.83 | +0.08 (+0.82%) | 40,700 |
31 Aug 2021 | USD | 9.74 | 9.85 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 29,300 |
30 Aug 2021 | USD | 9.77 | 9.79 | 9.68 | 9.72 | 9.72 | -0.07 (-0.72%) | 23,800 |
27 Aug 2021 | USD | 9.79 | 9.94 | 9.75 | 9.79 | 9.79 | +0.05 (+0.51%) | 18,200 |
26 Aug 2021 | USD | 9.95 | 9.95 | 9.74 | 9.74 | 9.74 | -0.15 (-1.52%) | 23,900 |
25 Aug 2021 | USD | 9.8 | 9.94 | 9.8 | 9.89 | 9.89 | +0.05 (+0.51%) | 14,500 |
24 Aug 2021 | USD | 9.8 | 9.94 | 9.75 | 9.84 | 9.84 | +0.07 (+0.72%) | 37,500 |
23 Aug 2021 | USD | 9.74 | 9.79 | 9.71 | 9.77 | 9.77 | +0.06 (+0.62%) | 37,700 |
20 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 9.71 | -0.2 (-2.02%) | 26,300 |
19 Aug 2021 | USD | 10.01 | 10.01 | 9.9 | 9.91 | 9.91 | -0.15 (-1.49%) | 47,700 |
18 Aug 2021 | USD | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 12,900 |
17 Aug 2021 | USD | 10 | 10.06 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 16,600 |
16 Aug 2021 | USD | 10.06 | 10.06 | 10.02 | 10.04 | 10.04 | +0.06 (+0.60%) | 32,700 |