Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.53 | 7.6 | 7.48 | 7.52 | 7.52 | -0.07 (-0.92%) | 23,700 |
24 Nov 2023 | USD | 7.6 | 7.61 | 7.56 | 7.59 | 7.59 | -0.01 (-0.13%) | 9,900 |
22 Nov 2023 | USD | 7.52 | 7.65 | 7.46 | 7.6 | 7.6 | -0.06 (-0.78%) | 16,600 |
21 Nov 2023 | USD | 7.69 | 7.69 | 7.63 | 7.66 | 7.66 | -0.03 (-0.39%) | 27,600 |
20 Nov 2023 | USD | 7.57 | 7.7 | 7.55 | 7.69 | 7.69 | +0.13 (+1.72%) | 34,700 |
17 Nov 2023 | USD | 7.58 | 7.58 | 7.51 | 7.56 | 7.56 | +0.01 (+0.13%) | 21,200 |
16 Nov 2023 | USD | 7.48 | 7.61 | 7.48 | 7.55 | 7.55 | +0.1 (+1.34%) | 52,600 |
15 Nov 2023 | USD | 7.41 | 7.5 | 7.36 | 7.45 | 7.45 | +0.09 (+1.22%) | 20,800 |
14 Nov 2023 | USD | 7.33 | 7.4 | 7.27 | 7.36 | 7.36 | +0.14 (+1.94%) | 26,200 |
13 Nov 2023 | USD | 7.18 | 7.3 | 7.18 | 7.22 | 7.22 | +0.03 (+0.42%) | 21,300 |
10 Nov 2023 | USD | 7.13 | 7.23 | 7.13 | 7.19 | 7.19 | +0.11 (+1.55%) | 13,000 |
9 Nov 2023 | USD | 7.16 | 7.24 | 7.08 | 7.08 | 7.08 | -0.09 (-1.26%) | 20,600 |
8 Nov 2023 | USD | 7.25 | 7.36 | 7.15 | 7.17 | 7.17 | -0.12 (-1.65%) | 24,800 |
7 Nov 2023 | USD | 7.27 | 7.33 | 7.24 | 7.29 | 7.29 | -0.01 (-0.14%) | 32,600 |
6 Nov 2023 | USD | 7.3 | 7.35 | 7.28 | 7.3 | 7.3 | +0.03 (+0.41%) | 45,000 |
3 Nov 2023 | USD | 7.32 | 7.37 | 7.21 | 7.27 | 7.27 | -0.01 (-0.14%) | 21,600 |
2 Nov 2023 | USD | 7.05 | 7.28 | 7.05 | 7.28 | 7.28 | +0.25 (+3.56%) | 38,500 |
1 Nov 2023 | USD | 6.95 | 7.04 | 6.93 | 7.03 | 7.03 | +0.12 (+1.74%) | 29,600 |
31 Oct 2023 | USD | 6.86 | 6.92 | 6.86 | 6.91 | 6.91 | +0.09 (+1.32%) | 31,300 |
30 Oct 2023 | USD | 6.8 | 6.9 | 6.8 | 6.82 | 6.82 | +0.07 (+1.04%) | 16,300 |
27 Oct 2023 | USD | 6.84 | 6.84 | 6.74 | 6.75 | 6.75 | -0.06 (-0.88%) | 25,500 |
26 Oct 2023 | USD | 6.72 | 6.84 | 6.72 | 6.81 | 6.81 | +0.1 (+1.49%) | 56,300 |
25 Oct 2023 | USD | 6.73 | 6.76 | 6.66 | 6.71 | 6.71 | -0.05 (-0.74%) | 33,500 |
24 Oct 2023 | USD | 6.71 | 6.79 | 6.71 | 6.76 | 6.76 | +0.13 (+1.96%) | 64,900 |
23 Oct 2023 | USD | 6.66 | 6.7 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 34,300 |
20 Oct 2023 | USD | 6.75 | 6.76 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 10,200 |
19 Oct 2023 | USD | 6.81 | 6.88 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 27,700 |
18 Oct 2023 | USD | 6.89 | 6.89 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 21,200 |
17 Oct 2023 | USD | 6.92 | 6.95 | 6.89 | 6.91 | 6.91 | -0.01 (-0.14%) | 22,400 |
16 Oct 2023 | USD | 6.86 | 6.94 | 6.83 | 6.92 | 6.92 | +0.09 (+1.32%) | 23,800 |