Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 7.38 | 7.45 | 7.38 | 7.43 | 7.43 | +0.07 (+0.95%) | 23,100 |
14 Feb 2024 | USD | 7.37 | 7.41 | 7.34 | 7.36 | 7.36 | +0.05 (+0.68%) | 20,400 |
13 Feb 2024 | USD | 7.3 | 7.38 | 7.2 | 7.31 | 7.31 | -0.08 (-1.08%) | 36,900 |
12 Feb 2024 | USD | 7.36 | 7.47 | 7.35 | 7.39 | 7.39 | -0.02 (-0.27%) | 26,000 |
9 Feb 2024 | USD | 7.42 | 7.43 | 7.39 | 7.41 | 7.41 | -0.04 (-0.54%) | 31,800 |
8 Feb 2024 | USD | 7.45 | 7.46 | 7.43 | 7.45 | 7.45 | -0.01 (-0.13%) | 9,100 |
7 Feb 2024 | USD | 7.43 | 7.46 | 7.41 | 7.46 | 7.46 | +0.05 (+0.67%) | 18,300 |
6 Feb 2024 | USD | 7.33 | 7.47 | 7.33 | 7.41 | 7.41 | +0.02 (+0.27%) | 29,000 |
5 Feb 2024 | USD | 7.43 | 7.43 | 7.38 | 7.39 | 7.39 | -0.08 (-1.07%) | 26,600 |
2 Feb 2024 | USD | 7.53 | 7.54 | 7.45 | 7.47 | 7.47 | -0.09 (-1.19%) | 31,800 |
1 Feb 2024 | USD | 7.64 | 7.64 | 7.23 | 7.56 | 7.56 | +0.04 (+0.53%) | 279,700 |
31 Jan 2024 | USD | 7.58 | 7.59 | 7.51 | 7.52 | 7.52 | -0.06 (-0.79%) | 33,200 |
30 Jan 2024 | USD | 7.54 | 7.6 | 7.53 | 7.58 | 7.58 | 0.0 (0.0%) | 18,000 |
29 Jan 2024 | USD | 7.47 | 7.58 | 7.47 | 7.58 | 7.58 | +0.08 (+1.07%) | 62,000 |
26 Jan 2024 | USD | 7.38 | 7.51 | 7.23 | 7.5 | 7.5 | +0.02 (+0.27%) | 76,400 |
25 Jan 2024 | USD | 7.56 | 7.59 | 7.46 | 7.48 | 7.48 | -0.03 (-0.40%) | 49,500 |
24 Jan 2024 | USD | 7.64 | 7.64 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 39,500 |
23 Jan 2024 | USD | 7.51 | 7.69 | 7.43 | 7.6 | 7.6 | +0.06 (+0.80%) | 102,700 |
22 Jan 2024 | USD | 7.55 | 7.59 | 7.51 | 7.54 | 7.54 | -0.03 (-0.40%) | 22,100 |
19 Jan 2024 | USD | 7.57 | 7.59 | 7.51 | 7.57 | 7.57 | -0.01 (-0.13%) | 32,500 |
18 Jan 2024 | USD | 7.64 | 7.64 | 7.55 | 7.58 | 7.58 | -0.02 (-0.26%) | 34,700 |
17 Jan 2024 | USD | 7.65 | 7.7 | 7.54 | 7.6 | 7.6 | -0.13 (-1.68%) | 15,100 |
16 Jan 2024 | USD | 7.71 | 7.86 | 7.7 | 7.73 | 7.73 | -0.03 (-0.39%) | 58,400 |
12 Jan 2024 | USD | 7.8 | 7.84 | 7.75 | 7.76 | 7.76 | -0.06 (-0.77%) | 19,100 |
11 Jan 2024 | USD | 7.85 | 7.88 | 7.81 | 7.82 | 7.82 | -0.05 (-0.64%) | 29,300 |
10 Jan 2024 | USD | 7.95 | 7.95 | 7.83 | 7.87 | 7.87 | -0.02 (-0.25%) | 20,100 |
9 Jan 2024 | USD | 7.89 | 7.95 | 7.86 | 7.89 | 7.89 | -0.07 (-0.88%) | 13,000 |
8 Jan 2024 | USD | 7.9 | 7.96 | 7.85 | 7.96 | 7.96 | +0.04 (+0.51%) | 23,600 |
5 Jan 2024 | USD | 7.97 | 7.99 | 7.91 | 7.92 | 7.92 | +0.07 (+0.89%) | 21,000 |
4 Jan 2024 | USD | 7.83 | 7.95 | 7.82 | 7.85 | 7.85 | 0.0 (0.0%) | 33,800 |