Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.37 | 7.88 | 7.37 | 7.85 | 7.85 | -0.02 (-0.25%) | 22,100 |
2 Jan 2024 | USD | 7.82 | 7.92 | 7.82 | 7.87 | 7.87 | 0.0 (0.0%) | 14,700 |
29 Dec 2023 | USD | 7.78 | 7.87 | 7.78 | 7.87 | 7.87 | +0.04 (+0.51%) | 26,500 |
28 Dec 2023 | USD | 7.78 | 7.84 | 7.78 | 7.83 | 7.83 | +0.06 (+0.77%) | 30,800 |
27 Dec 2023 | USD | 7.76 | 7.87 | 7.76 | 7.77 | 7.77 | -0.04 (-0.51%) | 19,600 |
26 Dec 2023 | USD | 7.86 | 7.86 | 7.76 | 7.81 | 7.81 | 0.0 (0.0%) | 23,200 |
22 Dec 2023 | USD | 7.71 | 7.97 | 7.71 | 7.81 | 7.81 | +0.19 (+2.49%) | 117,600 |
21 Dec 2023 | USD | 7.52 | 7.76 | 7.52 | 7.62 | 7.62 | +0.07 (+0.93%) | 44,900 |
20 Dec 2023 | USD | 7.62 | 7.65 | 7.53 | 7.55 | 7.55 | -0.07 (-0.92%) | 30,100 |
19 Dec 2023 | USD | 7.72 | 7.74 | 7.6 | 7.62 | 7.62 | -0.1 (-1.30%) | 68,400 |
18 Dec 2023 | USD | 7.65 | 7.75 | 7.65 | 7.72 | 7.72 | +0.02 (+0.26%) | 33,000 |
15 Dec 2023 | USD | 7.69 | 7.79 | 7.68 | 7.7 | 7.7 | -0.11 (-1.41%) | 15,800 |
14 Dec 2023 | USD | 7.75 | 7.89 | 7.75 | 7.81 | 7.81 | +0.08 (+1.03%) | 52,400 |
13 Dec 2023 | USD | 7.6 | 7.79 | 7.51 | 7.73 | 7.73 | +0.13 (+1.71%) | 40,000 |
12 Dec 2023 | USD | 7.73 | 7.73 | 7.52 | 7.6 | 7.6 | -0.13 (-1.68%) | 24,600 |
11 Dec 2023 | USD | 7.63 | 7.85 | 7.63 | 7.73 | 7.73 | -0.02 (-0.26%) | 34,700 |
8 Dec 2023 | USD | 7.71 | 7.78 | 7.68 | 7.75 | 7.75 | +0.02 (+0.26%) | 23,400 |
7 Dec 2023 | USD | 7.71 | 7.81 | 7.69 | 7.73 | 7.73 | +0.02 (+0.26%) | 20,100 |
6 Dec 2023 | USD | 7.6 | 7.75 | 7.6 | 7.71 | 7.71 | +0.08 (+1.05%) | 22,900 |
5 Dec 2023 | USD | 7.7 | 7.76 | 7.62 | 7.63 | 7.63 | -0.07 (-0.91%) | 56,500 |
4 Dec 2023 | USD | 7.7 | 7.74 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 36,300 |
1 Dec 2023 | USD | 7.85 | 7.85 | 7.66 | 7.74 | 7.74 | +0.01 (+0.13%) | 46,300 |
30 Nov 2023 | USD | 7.65 | 7.75 | 7.65 | 7.73 | 7.73 | +0.08 (+1.05%) | 39,400 |
29 Nov 2023 | USD | 7.64 | 7.7 | 7.64 | 7.65 | 7.65 | +0.06 (+0.79%) | 22,500 |
28 Nov 2023 | USD | 7.57 | 7.66 | 7.5 | 7.59 | 7.59 | +0.07 (+0.93%) | 15,000 |
27 Nov 2023 | USD | 7.53 | 7.6 | 7.48 | 7.52 | 7.52 | -0.07 (-0.92%) | 23,700 |
24 Nov 2023 | USD | 7.6 | 7.61 | 7.56 | 7.59 | 7.59 | -0.01 (-0.13%) | 9,900 |
22 Nov 2023 | USD | 7.52 | 7.65 | 7.46 | 7.6 | 7.6 | -0.06 (-0.78%) | 16,600 |
21 Nov 2023 | USD | 7.69 | 7.69 | 7.63 | 7.66 | 7.66 | -0.03 (-0.39%) | 27,600 |
20 Nov 2023 | USD | 7.57 | 7.7 | 7.55 | 7.69 | 7.69 | +0.13 (+1.72%) | 34,700 |