Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 7.46 | 7.52 | 7.46 | 7.51 | 7.51 | +0.05 (+0.67%) | 13,100 |
22 Aug 2023 | USD | 7.59 | 7.59 | 7.41 | 7.46 | 7.46 | -0.21 (-2.74%) | 23,500 |
21 Aug 2023 | USD | 7.67 | 7.68 | 7.62 | 7.67 | 7.67 | -0.01 (-0.13%) | 42,500 |
18 Aug 2023 | USD | 7.63 | 7.68 | 7.62 | 7.68 | 7.68 | +0.02 (+0.26%) | 9,800 |
17 Aug 2023 | USD | 7.69 | 7.69 | 7.63 | 7.66 | 7.66 | -0.03 (-0.39%) | 12,900 |
16 Aug 2023 | USD | 7.71 | 7.72 | 7.67 | 7.69 | 7.69 | -0.01 (-0.13%) | 13,000 |
15 Aug 2023 | USD | 7.73 | 7.8 | 7.69 | 7.7 | 7.7 | -0.08 (-1.03%) | 25,500 |
14 Aug 2023 | USD | 7.84 | 7.84 | 7.76 | 7.78 | 7.78 | -0.08 (-1.02%) | 24,900 |
11 Aug 2023 | USD | 7.83 | 7.88 | 7.83 | 7.86 | 7.86 | +0.02 (+0.26%) | 9,200 |
10 Aug 2023 | USD | 7.85 | 7.89 | 7.83 | 7.84 | 7.84 | +0.03 (+0.38%) | 12,900 |
9 Aug 2023 | USD | 7.8 | 7.84 | 7.77 | 7.81 | 7.81 | +0.02 (+0.26%) | 15,400 |
8 Aug 2023 | USD | 7.72 | 7.79 | 7.72 | 7.79 | 7.79 | -0.01 (-0.13%) | 17,000 |
7 Aug 2023 | USD | 7.75 | 7.83 | 7.75 | 7.8 | 7.8 | +0.06 (+0.78%) | 15,600 |
4 Aug 2023 | USD | 7.78 | 7.82 | 7.72 | 7.74 | 7.74 | -0.04 (-0.51%) | 13,600 |
3 Aug 2023 | USD | 7.9 | 7.9 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 12,500 |
2 Aug 2023 | USD | 7.95 | 7.98 | 7.84 | 7.9 | 7.9 | -0.1 (-1.25%) | 37,200 |
1 Aug 2023 | USD | 8.03 | 8.05 | 7.94 | 8 | 8 | -0.05 (-0.62%) | 57,900 |
31 Jul 2023 | USD | 7.98 | 8.09 | 7.93 | 8.05 | 8.05 | +0.06 (+0.75%) | 23,900 |
28 Jul 2023 | USD | 8 | 8.07 | 7.95 | 7.99 | 7.99 | -0.02 (-0.25%) | 20,700 |
27 Jul 2023 | USD | 8.1 | 8.13 | 7.99 | 8.01 | 8.01 | -0.08 (-0.99%) | 13,600 |
26 Jul 2023 | USD | 8.07 | 8.15 | 8.05 | 8.09 | 8.09 | 0.0 (0.0%) | 27,600 |
25 Jul 2023 | USD | 8.18 | 8.18 | 8.05 | 8.09 | 8.09 | +0.01 (+0.12%) | 19,200 |
24 Jul 2023 | USD | 8.17 | 8.17 | 8.07 | 8.08 | 8.08 | -0.07 (-0.86%) | 9,900 |
21 Jul 2023 | USD | 8.02 | 8.17 | 7.98 | 8.15 | 8.15 | +0.18 (+2.26%) | 45,100 |
20 Jul 2023 | USD | 7.92 | 8.01 | 7.92 | 7.97 | 7.97 | +0.05 (+0.63%) | 16,300 |
19 Jul 2023 | USD | 7.95 | 7.95 | 7.9 | 7.92 | 7.92 | +0.01 (+0.13%) | 13,600 |
18 Jul 2023 | USD | 7.86 | 7.97 | 7.86 | 7.91 | 7.91 | +0.01 (+0.13%) | 7,500 |
17 Jul 2023 | USD | 7.9 | 7.96 | 7.88 | 7.9 | 7.9 | 0.0 (0.0%) | 10,400 |
14 Jul 2023 | USD | 7.99 | 7.99 | 7.88 | 7.9 | 7.9 | -0.06 (-0.75%) | 28,800 |
13 Jul 2023 | USD | 7.85 | 7.96 | 7.85 | 7.96 | 7.96 | +0.16 (+2.05%) | 13,900 |