Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBP |
162.76 |
163.13 |
162.76 |
163.13 |
163.13 |
-0.69 (-0.42%)
|
16 |
| 4 Jul 2024 |
GBP |
163.82 |
163.82 |
163.82 |
163.82 |
163.82 |
+1.02 (+0.63%)
|
0 |
| 3 Jul 2024 |
GBP |
162.76 |
162.8 |
162.76 |
162.8 |
162.8 |
+1.84 (+1.14%)
|
16 |
| 2 Jul 2024 |
GBP |
160.62 |
160.96 |
160.62 |
160.96 |
160.96 |
-1.17 (-0.72%)
|
517 |
| 1 Jul 2024 |
GBP |
162.5 |
162.5 |
162.13 |
162.13 |
162.13 |
+1.65 (+1.03%)
|
2 |
| 28 Jun 2024 |
GBP |
160.48 |
160.48 |
160.48 |
160.48 |
160.48 |
-0.47 (-0.29%)
|
0 |
| 27 Jun 2024 |
GBP |
160.95 |
160.95 |
160.95 |
160.95 |
160.95 |
-0.38 (-0.24%)
|
0 |
| 26 Jun 2024 |
GBP |
161.33 |
161.33 |
161.33 |
161.33 |
161.33 |
-0.09 (-0.06%)
|
0 |
| 25 Jun 2024 |
GBP |
161.42 |
161.42 |
161.42 |
161.42 |
161.42 |
-0.71 (-0.44%)
|
0 |
| 24 Jun 2024 |
GBP |
161.7639 |
162.13 |
161.7639 |
162.13 |
162.13 |
+1.08 (+0.67%)
|
78 |
| 21 Jun 2024 |
GBP |
161.05 |
161.05 |
161.05 |
161.05 |
161.05 |
-1.02 (-0.63%)
|
0 |
| 20 Jun 2024 |
GBP |
162.07 |
162.07 |
162.07 |
162.07 |
162.07 |
+2.04 (+1.27%)
|
0 |
| 19 Jun 2024 |
GBP |
160.03 |
160.03 |
160.03 |
160.03 |
160.03 |
-1.09 (-0.68%)
|
0 |
| 18 Jun 2024 |
GBP |
160.52 |
161.12 |
160.52 |
161.12 |
161.12 |
+1.23 (+0.77%)
|
7 |
| 17 Jun 2024 |
GBP |
159.89 |
159.89 |
159.89 |
159.89 |
159.89 |
+1.22 (+0.77%)
|
0 |
| 14 Jun 2024 |
GBP |
158.67 |
158.67 |
158.67 |
158.67 |
158.67 |
-2.76 (-1.71%)
|
0 |
| 13 Jun 2024 |
GBP |
161.43 |
161.43 |
161.43 |
161.43 |
161.43 |
-3.47 (-2.10%)
|
0 |
| 12 Jun 2024 |
GBP |
164.9 |
164.9 |
164.9 |
164.9 |
164.9 |
+2.55 (+1.57%)
|
0 |
| 11 Jun 2024 |
GBP |
162.62 |
162.62 |
162.35 |
162.35 |
162.35 |
-1.73 (-1.05%)
|
572 |
| 10 Jun 2024 |
GBP |
164.3 |
164.3 |
164.08 |
164.08 |
164.08 |
-2.33 (-1.40%)
|
2 |
| 7 Jun 2024 |
GBP |
166.41 |
166.41 |
166.41 |
166.41 |
166.41 |
-0.9 (-0.54%)
|
0 |
| 6 Jun 2024 |
GBP |
167.31 |
167.31 |
167.31 |
167.31 |
167.31 |
+1.03 (+0.62%)
|
0 |
| 5 Jun 2024 |
GBP |
166.54 |
166.54 |
166.28 |
166.28 |
166.28 |
+2.05 (+1.25%)
|
10 |
| 4 Jun 2024 |
GBP |
164.3 |
164.3 |
164.23 |
164.23 |
164.23 |
-1.21 (-0.73%)
|
1 |
| 3 Jun 2024 |
GBP |
165.44 |
165.44 |
165.44 |
165.44 |
165.44 |
+0.89 (+0.54%)
|
0 |
| 31 May 2024 |
GBP |
164.55 |
164.55 |
164.55 |
164.55 |
164.55 |
-0.18 (-0.11%)
|
0 |
| 30 May 2024 |
GBP |
164.73 |
164.73 |
164.73 |
164.73 |
164.73 |
+0.79 (+0.48%)
|
0 |
| 29 May 2024 |
GBP |
163.94 |
163.94 |
163.94 |
163.94 |
163.94 |
-2.02 (-1.22%)
|
0 |
| 28 May 2024 |
GBP |
166.98 |
166.98 |
165.96 |
165.96 |
165.96 |
-0.19 (-0.11%)
|
5 |
| 24 May 2024 |
GBP |
165 |
166.15 |
165 |
166.15 |
166.15 |
+0.12 (+0.07%)
|
1,145 |
