Amundi MSCI EMU ESG CTB Net Ze Recent Share Price (LSE:MFDD)

LSE:MFDD - Amundi MSCI EMU ESG CTB Net Ze Amundi MSCI EMU ESG CTB Net Ze
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBP	144.44	144.44	144.44	144.44	144.44	-0.13 (-0.09%)	0
11 Sep 2023	GBP	145.1734	145.1734	144.57	144.57	144.57	-0.07 (-0.05%)	7
8 Sep 2023	GBP	144.64	144.64	144.64	144.64	144.64	+0.62 (+0.43%)	0
7 Sep 2023	GBP	144.02	144.02	144.02	144.02	144.02	-0.59 (-0.41%)	0
6 Sep 2023	GBP	144.38	144.61	144.38	144.61	144.61	-0.04 (-0.03%)	3
5 Sep 2023	GBP	144.65	144.65	144.65	144.65	144.65	-0.89 (-0.61%)	0
4 Sep 2023	GBP	145.54	145.54	145.54	145.54	145.54	-0.46 (-0.32%)	0
1 Sep 2023	GBP	146	146	146	146	146	-0.55 (-0.38%)	0
31 Aug 2023	GBP	146.55	146.55	146.55	146.55	146.55	-0.86 (-0.58%)	0
30 Aug 2023	GBP	147.41	147.41	147.41	147.41	147.41	-0.7 (-0.47%)	0
29 Aug 2023	GBP	148.11	148.11	148.11	148.11	148.11	+3.69 (+2.56%)	0
25 Aug 2023	GBP	144.7873	144.7873	144.42	144.42	144.42	-0.01 (-0.01%)	142
24 Aug 2023	GBP	144.43	144.43	144.43	144.43	144.43	-0.41 (-0.28%)	0
23 Aug 2023	GBP	144.2	144.84	144.16	144.84	144.84	+0.85 (+0.59%)	18
22 Aug 2023	GBP	143.99	143.99	143.99	143.99	143.99	+0.84 (+0.59%)	0
21 Aug 2023	GBP	143.5	143.5	143.15	143.15	143.15	+0.36 (+0.25%)	2,688
18 Aug 2023	GBP	141.86	142.79	141.86	142.79	142.79	-0.47 (-0.33%)	5
17 Aug 2023	GBP	143.26	143.26	143.26	143.26	143.26	-2.06 (-1.42%)	0
16 Aug 2023	GBP	145.2	145.32	145.2	145.32	145.32	-0.47 (-0.32%)	6
15 Aug 2023	GBP	146.72	146.72	145.79	145.79	145.79	-1.82 (-1.23%)	8
14 Aug 2023	GBP	147.61	147.61	147.61	147.61	147.61	-0.12 (-0.08%)	0
11 Aug 2023	GBP	147.73	147.73	147.73	147.73	147.73	-2.39 (-1.59%)	0
10 Aug 2023	GBP	149.22	150.12	148.8773	150.12	150.12	+2.51 (+1.70%)	14
9 Aug 2023	GBP	147.61	147.61	147.61	147.61	147.61	+1.02 (+0.70%)	0
8 Aug 2023	GBP	146.59	146.59	146.59	146.59	146.59	-1.55 (-1.05%)	0
7 Aug 2023	GBP	148.14	148.14	148.14	148.14	148.14	-0.53 (-0.36%)	0
4 Aug 2023	GBP	148.67	148.67	148.67	148.67	148.67	+1.69 (+1.15%)	0
3 Aug 2023	GBP	147.14	147.2805	146.98	146.98	146.98	-1.36 (-0.92%)	270
2 Aug 2023	GBP	147.86	148.34	147.86	148.34	148.34	-2.2 (-1.46%)	4
1 Aug 2023	GBP	150.54	150.54	150.54	150.54	150.54	-1.11 (-0.73%)	0

First
8
9
10
11
12
Last

Unicorn Response |