Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBP |
151.65 |
151.65 |
151.65 |
151.65 |
151.65 |
-0.24 (-0.16%)
|
0 |
28 Jul 2023 |
GBP |
151.89 |
151.89 |
151.89 |
151.89 |
151.89 |
+0.71 (+0.47%)
|
0 |
27 Jul 2023 |
GBP |
151.18 |
151.18 |
151.18 |
151.18 |
151.18 |
+2.54 (+1.71%)
|
0 |
26 Jul 2023 |
GBP |
148.3 |
148.64 |
148.3 |
148.64 |
148.64 |
-1.42 (-0.95%)
|
102 |
25 Jul 2023 |
GBP |
150.06 |
150.06 |
150.06 |
150.06 |
150.06 |
-0.67 (-0.44%)
|
0 |
24 Jul 2023 |
GBP |
150.73 |
150.73 |
150.73 |
150.73 |
150.73 |
-0.34 (-0.23%)
|
0 |
21 Jul 2023 |
GBP |
151.07 |
151.07 |
151.07 |
151.07 |
151.07 |
+0.21 (+0.14%)
|
0 |
20 Jul 2023 |
GBP |
150.86 |
150.86 |
150.86 |
150.86 |
150.86 |
-0.04 (-0.03%)
|
0 |
19 Jul 2023 |
GBP |
150.9 |
150.9 |
150.9 |
150.9 |
150.9 |
+1.83 (+1.23%)
|
0 |
18 Jul 2023 |
GBP |
149.07 |
149.07 |
149.07 |
149.07 |
149.07 |
+0.53 (+0.36%)
|
0 |
17 Jul 2023 |
GBP |
148.54 |
148.54 |
148.54 |
148.54 |
148.54 |
-0.74 (-0.50%)
|
0 |
14 Jul 2023 |
GBP |
149.28 |
149.28 |
149.28 |
149.28 |
149.28 |
+0.59 (+0.40%)
|
0 |
13 Jul 2023 |
GBP |
148.69 |
148.69 |
148.69 |
148.69 |
148.69 |
+0.72 (+0.49%)
|
0 |
12 Jul 2023 |
GBP |
147.97 |
147.97 |
147.97 |
147.97 |
147.97 |
+3.05 (+2.10%)
|
0 |
11 Jul 2023 |
GBP |
144.92 |
144.92 |
144.92 |
144.92 |
144.92 |
+0.52 (+0.36%)
|
0 |
10 Jul 2023 |
GBP |
144.44 |
144.5268 |
143.019 |
144.4 |
144.4 |
+0.91 (+0.63%)
|
28 |
7 Jul 2023 |
GBP |
143.49 |
143.49 |
143.49 |
143.49 |
143.49 |
+0.19 (+0.13%)
|
0 |
6 Jul 2023 |
GBP |
143.3 |
143.3 |
143.3 |
143.3 |
143.3 |
-3.86 (-2.62%)
|
0 |
5 Jul 2023 |
GBP |
148.2 |
148.2 |
147.16 |
147.16 |
147.16 |
-1.65 (-1.11%)
|
4 |
4 Jul 2023 |
GBP |
148.81 |
148.81 |
148.81 |
148.81 |
148.81 |
-0.7 (-0.47%)
|
0 |
3 Jul 2023 |
GBP |
149.51 |
149.51 |
149.51 |
149.51 |
149.51 |
+0.17 (+0.11%)
|
0 |
30 Jun 2023 |
GBP |
149.34 |
149.34 |
149.34 |
149.34 |
149.34 |
+0.86 (+0.58%)
|
0 |
29 Jun 2023 |
GBP |
148.48 |
148.48 |
148.48 |
148.48 |
148.48 |
+0.17 (+0.11%)
|
0 |
28 Jun 2023 |
GBP |
147.54 |
148.31 |
147.54 |
148.31 |
148.31 |
+2.05 (+1.40%)
|
5 |
27 Jun 2023 |
GBP |
146.26 |
146.26 |
146.26 |
146.26 |
146.26 |
+1.03 (+0.71%)
|
0 |
26 Jun 2023 |
GBP |
145.23 |
145.23 |
145.23 |
145.23 |
145.23 |
+0.52 (+0.36%)
|
0 |
23 Jun 2023 |
GBP |
144.22 |
144.71 |
144.22 |
144.71 |
144.71 |
-1.69 (-1.15%)
|
5 |
22 Jun 2023 |
GBP |
146.4 |
146.4 |
146.4 |
146.4 |
146.4 |
-0.34 (-0.23%)
|
0 |
21 Jun 2023 |
GBP |
147 |
147 |
146.74 |
146.74 |
146.74 |
-0.04 (-0.03%)
|
3 |
20 Jun 2023 |
GBP |
146.78 |
146.78 |
146.78 |
146.78 |
146.78 |
-0.26 (-0.18%)
|
0 |