Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
147.52 |
147.54 |
147.04 |
147.04 |
147.04 |
-1.5 (-1.01%)
|
14 |
| 16 Jun 2023 |
GBP |
148.54 |
148.54 |
148.54 |
148.54 |
148.54 |
+0.35 (+0.24%)
|
0 |
| 15 Jun 2023 |
GBP |
148.19 |
148.19 |
148.19 |
148.19 |
148.19 |
-0.32 (-0.22%)
|
0 |
| 14 Jun 2023 |
GBP |
148.51 |
148.51 |
148.51 |
148.51 |
148.51 |
+0.61 (+0.41%)
|
0 |
| 13 Jun 2023 |
GBP |
148.46 |
148.52 |
147.8 |
147.9 |
147.9 |
+0.57 (+0.39%)
|
65 |
| 12 Jun 2023 |
GBP |
146.66 |
147.42 |
146.66 |
147.33 |
147.33 |
+1.69 (+1.16%)
|
17 |
| 9 Jun 2023 |
GBP |
145.64 |
145.64 |
145.64 |
145.64 |
145.64 |
-1.07 (-0.73%)
|
0 |
| 8 Jun 2023 |
GBP |
146.71 |
146.71 |
146.71 |
146.71 |
146.71 |
+0.18 (+0.12%)
|
0 |
| 7 Jun 2023 |
GBP |
146.66 |
146.66 |
146.53 |
146.53 |
146.53 |
-0.5 (-0.34%)
|
5 |
| 6 Jun 2023 |
GBP |
147.03 |
147.03 |
147.03 |
147.03 |
147.03 |
+0.22 (+0.15%)
|
0 |
| 5 Jun 2023 |
GBP |
147.16 |
147.1756 |
146.7 |
146.81 |
146.81 |
-0.5 (-0.34%)
|
39 |
| 2 Jun 2023 |
GBP |
147.31 |
147.31 |
147.31 |
147.31 |
147.31 |
+2.96 (+2.05%)
|
0 |
| 1 Jun 2023 |
GBP |
144.35 |
144.35 |
144.35 |
144.35 |
144.35 |
+0.74 (+0.52%)
|
0 |
| 31 May 2023 |
GBP |
143.61 |
143.61 |
143.61 |
143.61 |
143.61 |
-2.85 (-1.95%)
|
0 |
| 30 May 2023 |
GBP |
146.46 |
146.46 |
146.46 |
146.46 |
146.46 |
-1.91 (-1.29%)
|
0 |
| 26 May 2023 |
GBP |
148.37 |
148.37 |
148.37 |
148.37 |
148.37 |
+1.66 (+1.13%)
|
0 |
| 25 May 2023 |
GBP |
146.71 |
146.71 |
146.71 |
146.71 |
146.71 |
+0.07 (+0.05%)
|
0 |
| 24 May 2023 |
GBP |
146.64 |
146.64 |
146.64 |
146.64 |
146.64 |
-2.42 (-1.62%)
|
0 |
| 23 May 2023 |
GBP |
149.06 |
149.06 |
149.06 |
149.06 |
149.06 |
-1.38 (-0.92%)
|
0 |
| 22 May 2023 |
GBP |
150.44 |
150.44 |
150.44 |
150.44 |
150.44 |
+0.29 (+0.19%)
|
0 |
| 19 May 2023 |
GBP |
150.15 |
150.15 |
150.15 |
150.15 |
150.15 |
+0.89 (+0.60%)
|
0 |
| 18 May 2023 |
GBP |
149.46 |
149.46 |
149.26 |
149.26 |
149.26 |
+1.37 (+0.93%)
|
1 |
| 17 May 2023 |
GBP |
147.89 |
147.89 |
147.89 |
147.89 |
147.89 |
-0.5 (-0.34%)
|
0 |
| 16 May 2023 |
GBP |
148.39 |
148.39 |
148.39 |
148.39 |
148.39 |
+0.17 (+0.11%)
|
0 |
| 15 May 2023 |
GBP |
148.22 |
148.22 |
148.22 |
148.22 |
148.22 |
-0.19 (-0.13%)
|
0 |
| 12 May 2023 |
GBP |
148.41 |
148.41 |
148.41 |
148.41 |
148.41 |
+0.06 (+0.04%)
|
0 |
| 11 May 2023 |
GBP |
148.35 |
148.35 |
148.35 |
148.35 |
148.35 |
+0.76 (+0.51%)
|
0 |
| 10 May 2023 |
GBP |
148.44 |
148.5949 |
147.59 |
147.59 |
147.59 |
-0.24 (-0.16%)
|
20 |
| 9 May 2023 |
GBP |
147.83 |
147.83 |
147.83 |
147.83 |
147.83 |
-0.97 (-0.65%)
|
0 |
| 5 May 2023 |
GBP |
148.8 |
148.8 |
148.8 |
148.8 |
148.8 |
+1.28 (+0.87%)
|
0 |
