Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBP |
147.52 |
147.52 |
147.52 |
147.52 |
147.52 |
-1.82 (-1.22%)
|
0 |
3 May 2023 |
GBP |
149.88 |
149.88 |
149.34 |
149.34 |
149.34 |
+0.74 (+0.50%)
|
3 |
2 May 2023 |
GBP |
149.94 |
149.94 |
148.6 |
148.6 |
148.6 |
-1.21 (-0.81%)
|
2 |
28 Apr 2023 |
GBP |
149.81 |
149.81 |
149.81 |
149.81 |
149.81 |
-0.68 (-0.45%)
|
0 |
27 Apr 2023 |
GBP |
150.16 |
150.49 |
150.16 |
150.49 |
150.49 |
+0.28 (+0.19%)
|
1 |
26 Apr 2023 |
GBP |
150.2 |
150.2205 |
150.2 |
150.21 |
150.21 |
-1.1 (-0.73%)
|
2 |
25 Apr 2023 |
GBP |
151.31 |
151.31 |
151.31 |
151.31 |
151.31 |
-0.76 (-0.50%)
|
0 |
24 Apr 2023 |
GBP |
152.07 |
152.07 |
152.07 |
152.07 |
152.07 |
+0.43 (+0.28%)
|
0 |
21 Apr 2023 |
GBP |
151.64 |
151.64 |
151.64 |
151.64 |
151.64 |
+1.24 (+0.82%)
|
0 |
20 Apr 2023 |
GBP |
150.4 |
150.4 |
150.4 |
150.4 |
150.4 |
-0.41 (-0.27%)
|
0 |
19 Apr 2023 |
GBP |
150.81 |
150.81 |
150.81 |
150.81 |
150.81 |
-0.11 (-0.07%)
|
0 |
18 Apr 2023 |
GBP |
150.92 |
150.92 |
150.92 |
150.92 |
150.92 |
+0.69 (+0.46%)
|
0 |
17 Apr 2023 |
GBP |
150.23 |
150.23 |
150.23 |
150.23 |
150.23 |
-0.42 (-0.28%)
|
0 |
14 Apr 2023 |
GBP |
150.6 |
150.65 |
150.54 |
150.65 |
150.65 |
+1 (+0.67%)
|
521 |
13 Apr 2023 |
GBP |
149.65 |
149.65 |
149.65 |
149.65 |
149.65 |
+1.03 (+0.69%)
|
0 |
12 Apr 2023 |
GBP |
148.62 |
148.62 |
148.62 |
148.62 |
148.62 |
+0.42 (+0.28%)
|
0 |
11 Apr 2023 |
GBP |
149.1135 |
149.1135 |
148.2 |
148.2 |
148.2 |
+0.7 (+0.47%)
|
8 |
6 Apr 2023 |
GBP |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+1.25 (+0.85%)
|
0 |
5 Apr 2023 |
GBP |
147.22 |
147.22 |
146.25 |
146.25 |
146.25 |
-1.23 (-0.83%)
|
3 |
4 Apr 2023 |
GBP |
147.18 |
147.48 |
147.18 |
147.48 |
147.48 |
+0.04 (+0.03%)
|
6 |
3 Apr 2023 |
GBP |
147.44 |
147.44 |
147.44 |
147.44 |
147.44 |
-0.64 (-0.43%)
|
0 |
31 Mar 2023 |
GBP |
148.08 |
148.08 |
148.08 |
148.08 |
148.08 |
+0.47 (+0.32%)
|
0 |
30 Mar 2023 |
GBP |
147.61 |
147.61 |
147.61 |
147.61 |
147.61 |
+2.33 (+1.60%)
|
0 |
29 Mar 2023 |
GBP |
145.2 |
145.28 |
145.2 |
145.28 |
145.28 |
+2.18 (+1.52%)
|
3 |
28 Mar 2023 |
GBP |
143.1 |
143.1 |
143.1 |
143.1 |
143.1 |
-0.09 (-0.06%)
|
0 |
27 Mar 2023 |
GBP |
143.19 |
143.19 |
143.19 |
143.19 |
143.19 |
+1.4 (+0.99%)
|
0 |
24 Mar 2023 |
GBP |
141.79 |
141.79 |
141.79 |
141.79 |
141.79 |
-3.47 (-2.39%)
|
0 |
23 Mar 2023 |
GBP |
145.26 |
145.26 |
145.26 |
145.26 |
145.26 |
+0.34 (+0.23%)
|
0 |
22 Mar 2023 |
GBP |
144.92 |
144.92 |
144.92 |
144.92 |
144.92 |
-0.12 (-0.08%)
|
0 |
21 Mar 2023 |
GBP |
145.04 |
145.04 |
145.04 |
145.04 |
145.04 |
+3.93 (+2.79%)
|
0 |