Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBP |
141.11 |
141.11 |
141.11 |
141.11 |
141.11 |
+1.26 (+0.90%)
|
0 |
| 17 Mar 2023 |
GBP |
139.85 |
139.85 |
139.85 |
139.85 |
139.85 |
-2.32 (-1.63%)
|
0 |
| 16 Mar 2023 |
GBP |
142.17 |
142.17 |
142.17 |
142.17 |
142.17 |
+3.73 (+2.69%)
|
0 |
| 15 Mar 2023 |
GBP |
138.44 |
138.44 |
138.44 |
138.44 |
138.44 |
-6.63 (-4.57%)
|
0 |
| 14 Mar 2023 |
GBP |
145.07 |
145.07 |
145.07 |
145.07 |
145.07 |
+2.21 (+1.55%)
|
0 |
| 13 Mar 2023 |
GBP |
142.5722 |
142.86 |
142.5722 |
142.86 |
142.86 |
-3.88 (-2.64%)
|
1,312 |
| 10 Mar 2023 |
GBP |
146.935 |
146.935 |
146.74 |
146.74 |
146.74 |
-3 (-2.00%)
|
6 |
| 9 Mar 2023 |
GBP |
149.74 |
149.74 |
149.74 |
149.74 |
149.74 |
-1.16 (-0.77%)
|
0 |
| 8 Mar 2023 |
GBP |
150.9 |
150.9 |
150.9 |
150.9 |
150.9 |
+0.25 (+0.17%)
|
0 |
| 7 Mar 2023 |
GBP |
150.65 |
150.65 |
150.65 |
150.65 |
150.65 |
-0.32 (-0.21%)
|
0 |
| 6 Mar 2023 |
GBP |
150.97 |
150.97 |
150.97 |
150.97 |
150.97 |
+0.83 (+0.55%)
|
0 |
| 3 Mar 2023 |
GBP |
150.14 |
150.14 |
150.14 |
150.14 |
150.14 |
+1.53 (+1.03%)
|
0 |
| 2 Mar 2023 |
GBP |
148.61 |
148.61 |
148.61 |
148.61 |
148.61 |
+0.6 (+0.41%)
|
0 |
| 1 Mar 2023 |
GBP |
149.8 |
149.8 |
148.01 |
148.01 |
148.01 |
+0.88 (+0.60%)
|
3 |
| 28 Feb 2023 |
GBP |
147.13 |
147.13 |
147.13 |
147.13 |
147.13 |
-0.98 (-0.66%)
|
0 |
| 27 Feb 2023 |
GBP |
148.11 |
148.11 |
148.11 |
148.11 |
148.11 |
+1.2 (+0.82%)
|
0 |
| 24 Feb 2023 |
GBP |
146.91 |
146.91 |
146.91 |
146.91 |
146.91 |
-1.2 (-0.81%)
|
0 |
| 23 Feb 2023 |
GBP |
148.11 |
148.11 |
148.11 |
148.11 |
148.11 |
+0.71 (+0.48%)
|
0 |
| 22 Feb 2023 |
GBP |
147.4 |
147.4 |
147.4 |
147.4 |
147.4 |
-0.57 (-0.39%)
|
0 |
| 21 Feb 2023 |
GBP |
148.26 |
148.26 |
147.97 |
147.97 |
147.97 |
-2.26 (-1.50%)
|
11 |
| 20 Feb 2023 |
GBP |
150.23 |
150.23 |
150.23 |
150.23 |
150.23 |
-0.29 (-0.19%)
|
0 |
| 17 Feb 2023 |
GBP |
150.52 |
150.52 |
150.52 |
150.52 |
150.52 |
-0.77 (-0.51%)
|
0 |
| 16 Feb 2023 |
GBP |
151.29 |
151.29 |
151.29 |
151.29 |
151.29 |
+0.92 (+0.61%)
|
0 |
| 15 Feb 2023 |
GBP |
150.37 |
150.37 |
150.37 |
150.37 |
150.37 |
+2.3 (+1.55%)
|
0 |
| 14 Feb 2023 |
GBP |
148.07 |
148.07 |
148.07 |
148.07 |
148.07 |
-0.08 (-0.05%)
|
0 |
| 13 Feb 2023 |
GBP |
148.15 |
148.15 |
148.15 |
148.15 |
148.15 |
+1.22 (+0.83%)
|
0 |
| 10 Feb 2023 |
GBP |
148.6223 |
148.6223 |
146.93 |
146.93 |
146.93 |
-2.16 (-1.45%)
|
6 |
| 9 Feb 2023 |
GBP |
149.09 |
149.09 |
149.09 |
149.09 |
149.09 |
+0.58 (+0.39%)
|
0 |
| 8 Feb 2023 |
GBP |
148.51 |
148.51 |
148.51 |
148.51 |
148.51 |
-0.1 (-0.07%)
|
0 |
| 7 Feb 2023 |
GBP |
148.61 |
148.61 |
148.61 |
148.61 |
148.61 |
-0.79 (-0.53%)
|
0 |
