Amundi MSCI EMU ESG CTB Net Ze Recent Share Price (LSE:MFDD)

LSE:MFDD - Amundi MSCI EMU ESG CTB Net Ze Amundi MSCI EMU ESG CTB Net Ze
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBP	149.4	149.4	149.4	149.4	149.4	-2.07 (-1.37%)	0
3 Feb 2023	GBP	151.47	151.47	151.47	151.47	151.47	+1 (+0.66%)	0
2 Feb 2023	GBP	150.47	150.47	150.47	150.47	150.47	+3.55 (+2.42%)	0
1 Feb 2023	GBP	146.42	146.92	146.42	146.92	146.92	+1.23 (+0.84%)	3
31 Jan 2023	GBP	145.69	145.69	145.69	145.69	145.69	+0.74 (+0.51%)	0
30 Jan 2023	GBP	144.95	144.95	144.95	144.95	144.95	-0.25 (-0.17%)	0
27 Jan 2023	GBP	145.2	145.2	145.2	145.2	145.2	+0.07 (+0.05%)	0
26 Jan 2023	GBP	145.13	145.13	145.13	145.13	145.13	+0.55 (+0.38%)	0
25 Jan 2023	GBP	144.58	144.58	144.58	144.58	144.58	-0.5 (-0.34%)	0
24 Jan 2023	GBP	145.08	145.08	145.08	145.08	145.08	+0.85 (+0.59%)	0
23 Jan 2023	GBP	144.23	144.23	144.23	144.23	144.23	+1.63 (+1.14%)	0
20 Jan 2023	GBP	142.6	142.6	142.6	142.6	142.6	+1.06 (+0.75%)	0
19 Jan 2023	GBP	141.54	141.54	141.54	141.54	141.54	-2.84 (-1.97%)	0
18 Jan 2023	GBP	145.04	145.04	144.38	144.38	144.38	-0.54 (-0.37%)	1
17 Jan 2023	GBP	144.92	144.92	144.92	144.92	144.92	-0.84 (-0.58%)	0
16 Jan 2023	GBP	145.76	145.76	145.76	145.76	145.76	+0.7 (+0.48%)	0
13 Jan 2023	GBP	145.06	145.06	145.06	145.06	145.06	+0.09 (+0.06%)	0
12 Jan 2023	GBP	144.97	144.97	144.97	144.97	144.97	+1.62 (+1.13%)	0
11 Jan 2023	GBP	143.35	143.35	143.35	143.35	143.35	+1.93 (+1.36%)	0
10 Jan 2023	GBP	141.68	141.68	141.42	141.42	141.42	-0.67 (-0.47%)	4
9 Jan 2023	GBP	142.09	142.09	142.09	142.09	142.09	+2.06 (+1.47%)	0
6 Jan 2023	GBP	139.34	140.03	139.3199	140.03	140.03	+0.97 (+0.70%)	74
5 Jan 2023	GBP	139.06	139.06	139.06	139.06	139.06	+0.34 (+0.25%)	0
4 Jan 2023	GBP	137.72	138.72	137.72	138.72	138.72	+3.08 (+2.27%)	3
3 Jan 2023	GBP	135.64	135.64	135.64	135.64	135.64	+1.64 (+1.22%)	0
30 Dec 2022	GBP	134	134	134	134	134	-0.67 (-0.50%)	0
29 Dec 2022	GBP	134.67	134.67	134.67	134.67	134.67	+1.45 (+1.09%)	0
28 Dec 2022	GBP	133.22	133.22	133.22	133.22	133.22	+0.15 (+0.11%)	0
23 Dec 2022	GBP	133.2	133.2	133.07	133.07	133.07	-0.07 (-0.05%)	36
22 Dec 2022	GBP	133.14	133.14	133.14	133.14	133.14	-1.1 (-0.82%)	0

Unicorn Response |