Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBP |
133.42 |
134.24 |
133.42 |
134.24 |
134.24 |
+2.59 (+1.97%)
|
2 |
20 Dec 2022 |
GBP |
131.65 |
131.65 |
131.65 |
131.65 |
131.65 |
+0.03 (+0.02%)
|
0 |
19 Dec 2022 |
GBP |
131.62 |
131.62 |
131.62 |
131.62 |
131.62 |
+0.34 (+0.26%)
|
0 |
16 Dec 2022 |
GBP |
131.28 |
131.28 |
131.28 |
131.28 |
131.28 |
-1.11 (-0.84%)
|
0 |
15 Dec 2022 |
GBP |
132.39 |
132.39 |
132.39 |
132.39 |
132.39 |
-2.38 (-1.77%)
|
0 |
14 Dec 2022 |
GBP |
135.06 |
135.06 |
134.77 |
134.77 |
134.77 |
-0.36 (-0.27%)
|
2 |
13 Dec 2022 |
GBP |
136.06 |
136.06 |
135.13 |
135.13 |
135.13 |
+2.12 (+1.59%)
|
1 |
12 Dec 2022 |
GBP |
133.32 |
133.32 |
133.01 |
133.01 |
133.01 |
-0.35 (-0.26%)
|
6 |
9 Dec 2022 |
GBP |
133.36 |
133.36 |
133.36 |
133.36 |
133.36 |
+0.06 (+0.05%)
|
0 |
8 Dec 2022 |
GBP |
133.3 |
133.3 |
133.3 |
133.3 |
133.3 |
-0.14 (-0.10%)
|
0 |
7 Dec 2022 |
GBP |
133.76 |
133.76 |
133.44 |
133.44 |
133.44 |
-1.46 (-1.08%)
|
3 |
6 Dec 2022 |
GBP |
134.9 |
134.9 |
134.9 |
134.9 |
134.9 |
-1.49 (-1.09%)
|
0 |
5 Dec 2022 |
GBP |
136.39 |
136.39 |
136.39 |
136.39 |
136.39 |
+0.44 (+0.32%)
|
0 |
2 Dec 2022 |
GBP |
135.4719 |
136.3087 |
135.4719 |
135.95 |
135.95 |
+0.21 (+0.15%)
|
1,119 |
1 Dec 2022 |
GBP |
135.74 |
135.74 |
135.74 |
135.74 |
135.74 |
-0.36 (-0.26%)
|
0 |
30 Nov 2022 |
GBP |
136.1 |
136.1 |
136.1 |
136.1 |
136.1 |
+1.05 (+0.78%)
|
0 |
29 Nov 2022 |
GBP |
135.05 |
135.05 |
135.05 |
135.05 |
135.05 |
-0.53 (-0.39%)
|
0 |
28 Nov 2022 |
GBP |
135.58 |
135.58 |
135.58 |
135.58 |
135.58 |
-0.36 (-0.26%)
|
0 |
25 Nov 2022 |
GBP |
135.94 |
135.94 |
135.94 |
135.94 |
135.94 |
+0.14 (+0.10%)
|
0 |
24 Nov 2022 |
GBP |
135.8 |
135.8 |
135.8 |
135.8 |
135.8 |
+0.61 (+0.45%)
|
0 |
23 Nov 2022 |
GBP |
135.19 |
135.19 |
135.19 |
135.19 |
135.19 |
-0.53 (-0.39%)
|
0 |
22 Nov 2022 |
GBP |
135.72 |
135.72 |
135.72 |
135.72 |
135.72 |
+0.08 (+0.06%)
|
0 |
21 Nov 2022 |
GBP |
135.4926 |
135.64 |
135.4926 |
135.64 |
135.64 |
-0.26 (-0.19%)
|
29 |
18 Nov 2022 |
GBP |
135.9 |
135.9 |
135.9 |
135.9 |
135.9 |
+0.4 (+0.30%)
|
0 |
17 Nov 2022 |
GBP |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
-0.26 (-0.19%)
|
0 |
16 Nov 2022 |
GBP |
136.26 |
136.26 |
135.76 |
135.76 |
135.76 |
-0.71 (-0.52%)
|
2 |
15 Nov 2022 |
GBP |
136.47 |
136.47 |
136.47 |
136.47 |
136.47 |
-0.88 (-0.64%)
|
0 |
14 Nov 2022 |
GBP |
137.35 |
137.35 |
137.35 |
137.35 |
137.35 |
+1.41 (+1.04%)
|
0 |
11 Nov 2022 |
GBP |
135.94 |
135.94 |
135.94 |
135.94 |
135.94 |
+1.68 (+1.25%)
|
0 |
10 Nov 2022 |
GBP |
130.3 |
134.26 |
130.3 |
134.26 |
134.26 |
+2.95 (+2.25%)
|
6 |