Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
131.31 |
131.31 |
131.31 |
131.31 |
131.31 |
+1.35 (+1.04%)
|
0 |
| 8 Nov 2022 |
GBP |
129.96 |
129.96 |
129.96 |
129.96 |
129.96 |
+1.4 (+1.09%)
|
0 |
| 7 Nov 2022 |
GBP |
128.56 |
128.56 |
128.56 |
128.56 |
128.56 |
-0.12 (-0.09%)
|
0 |
| 4 Nov 2022 |
GBP |
127.5976 |
128.68 |
127.5976 |
128.68 |
128.68 |
+3.95 (+3.17%)
|
15 |
| 3 Nov 2022 |
GBP |
124.73 |
124.73 |
124.73 |
124.73 |
124.73 |
+0.54 (+0.43%)
|
0 |
| 2 Nov 2022 |
GBP |
124.84 |
124.84 |
124.19 |
124.19 |
124.19 |
-0.76 (-0.61%)
|
3 |
| 1 Nov 2022 |
GBP |
124.95 |
124.95 |
124.95 |
124.95 |
124.95 |
+0.69 (+0.56%)
|
0 |
| 31 Oct 2022 |
GBP |
124.26 |
124.26 |
124.26 |
124.26 |
124.26 |
+0.54 (+0.44%)
|
0 |
| 28 Oct 2022 |
GBP |
123.4 |
123.92 |
123.4 |
123.72 |
123.72 |
-1.03 (-0.83%)
|
411 |
| 27 Oct 2022 |
GBP |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
-0.92 (-0.73%)
|
0 |
| 26 Oct 2022 |
GBP |
125.67 |
125.67 |
125.67 |
125.67 |
125.67 |
+0.64 (+0.51%)
|
0 |
| 25 Oct 2022 |
GBP |
125.03 |
125.03 |
125.03 |
125.03 |
125.03 |
+1.33 (+1.08%)
|
0 |
| 24 Oct 2022 |
GBP |
123.7 |
123.7 |
123.7 |
123.7 |
123.7 |
+2.07 (+1.70%)
|
0 |
| 21 Oct 2022 |
GBP |
121.63 |
121.63 |
121.63 |
121.63 |
121.63 |
-0.09 (-0.07%)
|
0 |
| 20 Oct 2022 |
GBP |
121.72 |
121.72 |
121.72 |
121.72 |
121.72 |
+0.41 (+0.34%)
|
0 |
| 19 Oct 2022 |
GBP |
121.84 |
121.84 |
121.31 |
121.31 |
121.31 |
-0.52 (-0.43%)
|
3 |
| 18 Oct 2022 |
GBP |
121.83 |
121.83 |
121.83 |
121.83 |
121.83 |
+2.7 (+2.27%)
|
0 |
| 17 Oct 2022 |
GBP |
119.13 |
119.13 |
119.13 |
119.13 |
119.13 |
+0.52 (+0.44%)
|
0 |
| 14 Oct 2022 |
GBP |
118.61 |
118.61 |
118.61 |
118.61 |
118.61 |
+1.99 (+1.71%)
|
0 |
| 13 Oct 2022 |
GBP |
114 |
116.62 |
114 |
116.62 |
116.62 |
-0.97 (-0.82%)
|
8 |
| 12 Oct 2022 |
GBP |
117.59 |
117.59 |
117.59 |
117.59 |
117.59 |
-0.34 (-0.29%)
|
0 |
| 11 Oct 2022 |
GBP |
117.93 |
117.93 |
117.93 |
117.93 |
117.93 |
-1.27 (-1.07%)
|
0 |
| 10 Oct 2022 |
GBP |
119.64 |
119.68 |
119.2 |
119.2 |
119.2 |
-0.85 (-0.71%)
|
18 |
| 7 Oct 2022 |
GBP |
120.05 |
120.05 |
120.05 |
120.05 |
120.05 |
-2.03 (-1.66%)
|
0 |
| 6 Oct 2022 |
GBP |
122.08 |
122.08 |
122.08 |
122.08 |
122.08 |
-0.17 (-0.14%)
|
0 |
| 5 Oct 2022 |
GBP |
122.28 |
122.28 |
122.02 |
122.25 |
122.25 |
-0.91 (-0.74%)
|
48 |
| 4 Oct 2022 |
GBP |
123.16 |
123.16 |
123.16 |
123.16 |
123.16 |
+4.85 (+4.10%)
|
0 |
| 3 Oct 2022 |
GBP |
116.92 |
118.31 |
116.92 |
118.31 |
118.31 |
-0.44 (-0.37%)
|
8 |
| 30 Sep 2022 |
GBP |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
+1.03 (+0.87%)
|
0 |
| 29 Sep 2022 |
GBP |
119.22 |
119.22 |
117.72 |
117.72 |
117.72 |
-3.9 (-3.21%)
|
16 |
