Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBP |
121.62 |
121.62 |
121.62 |
121.62 |
121.62 |
+0.66 (+0.55%)
|
0 |
27 Sep 2022 |
GBP |
120.96 |
120.96 |
120.96 |
120.96 |
120.96 |
-0.41 (-0.34%)
|
0 |
26 Sep 2022 |
GBP |
121.37 |
121.37 |
121.37 |
121.37 |
121.37 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
GBP |
121.8674 |
121.8674 |
121.37 |
121.37 |
121.37 |
-0.49 (-0.40%)
|
111 |
22 Sep 2022 |
GBP |
121.86 |
121.86 |
121.86 |
121.86 |
121.86 |
-2.35 (-1.89%)
|
0 |
21 Sep 2022 |
GBP |
124.21 |
124.21 |
124.21 |
124.21 |
124.21 |
+0.51 (+0.41%)
|
0 |
20 Sep 2022 |
GBP |
123.7 |
123.7 |
123.7 |
123.7 |
123.7 |
-1.82 (-1.45%)
|
0 |
16 Sep 2022 |
GBP |
125.52 |
125.52 |
125.52 |
125.52 |
125.52 |
-0.71 (-0.56%)
|
0 |
15 Sep 2022 |
GBP |
126.23 |
126.23 |
126.23 |
126.23 |
126.23 |
+0.14 (+0.11%)
|
0 |
14 Sep 2022 |
GBP |
126.09 |
126.09 |
126.09 |
126.09 |
126.09 |
-1.7 (-1.33%)
|
0 |
13 Sep 2022 |
GBP |
127.79 |
127.79 |
127.79 |
127.79 |
127.79 |
-1.94 (-1.50%)
|
0 |
12 Sep 2022 |
GBP |
129.73 |
129.73 |
129.73 |
129.73 |
129.73 |
+2.38 (+1.87%)
|
0 |
9 Sep 2022 |
GBP |
127.35 |
127.35 |
127.35 |
127.35 |
127.35 |
+2.2 (+1.76%)
|
0 |
8 Sep 2022 |
GBP |
125.15 |
125.15 |
125.15 |
125.15 |
125.15 |
+0.34 (+0.27%)
|
0 |
7 Sep 2022 |
GBP |
123.58 |
124.81 |
123.58 |
124.81 |
124.81 |
+1.52 (+1.23%)
|
8 |
6 Sep 2022 |
GBP |
123.29 |
123.29 |
123.29 |
123.29 |
123.29 |
-0.1 (-0.08%)
|
0 |
5 Sep 2022 |
GBP |
123.39 |
123.39 |
123.39 |
123.39 |
123.39 |
-2.53 (-2.01%)
|
0 |
2 Sep 2022 |
GBP |
125.92 |
125.92 |
125.92 |
125.92 |
125.92 |
+3.82 (+3.13%)
|
0 |
1 Sep 2022 |
GBP |
122.1 |
122.1 |
122.1 |
122.1 |
122.1 |
-2.85 (-2.28%)
|
0 |
31 Aug 2022 |
GBP |
124.95 |
124.95 |
124.95 |
124.95 |
124.95 |
-0.28 (-0.22%)
|
0 |
30 Aug 2022 |
GBP |
125.23 |
125.23 |
125.23 |
125.23 |
125.23 |
-0.03 (-0.02%)
|
0 |
26 Aug 2022 |
GBP |
125.26 |
125.26 |
125.26 |
125.26 |
125.26 |
-1.62 (-1.28%)
|
0 |
25 Aug 2022 |
GBP |
126.88 |
126.88 |
126.88 |
126.88 |
126.88 |
-0.16 (-0.13%)
|
0 |
24 Aug 2022 |
GBP |
127.04 |
127.04 |
127.04 |
127.04 |
127.04 |
+1.04 (+0.83%)
|
0 |
23 Aug 2022 |
GBP |
126 |
126 |
126 |
126 |
126 |
-0.61 (-0.48%)
|
0 |
22 Aug 2022 |
GBP |
126.61 |
126.61 |
126.61 |
126.61 |
126.61 |
-3.44 (-2.65%)
|
0 |
19 Aug 2022 |
GBP |
130.05 |
130.05 |
130.05 |
130.05 |
130.05 |
-0.62 (-0.47%)
|
0 |
18 Aug 2022 |
GBP |
130.67 |
130.67 |
130.67 |
130.67 |
130.67 |
+0.48 (+0.37%)
|
0 |
17 Aug 2022 |
GBP |
130.19 |
130.19 |
130.19 |
130.19 |
130.19 |
-1.37 (-1.04%)
|
0 |
16 Aug 2022 |
GBP |
131.56 |
131.56 |
131.56 |
131.56 |
131.56 |
+0.04 (+0.03%)
|
0 |