Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBP |
131.14 |
131.52 |
131.14 |
131.52 |
131.52 |
-0.12 (-0.09%)
|
990 |
| 12 Aug 2022 |
GBP |
131.64 |
131.64 |
131.64 |
131.64 |
131.64 |
+0.68 (+0.52%)
|
0 |
| 11 Aug 2022 |
GBP |
130.96 |
130.96 |
130.96 |
130.96 |
130.96 |
+0.39 (+0.30%)
|
0 |
| 10 Aug 2022 |
GBP |
128.7 |
130.57 |
128.66 |
130.57 |
130.57 |
+1.27 (+0.98%)
|
35 |
| 9 Aug 2022 |
GBP |
129.2574 |
129.3 |
129.2574 |
129.3 |
129.3 |
-0.79 (-0.61%)
|
77 |
| 8 Aug 2022 |
GBP |
130.09 |
130.09 |
130.09 |
130.09 |
130.09 |
+1.24 (+0.96%)
|
0 |
| 5 Aug 2022 |
GBP |
128.85 |
128.85 |
128.85 |
128.85 |
128.85 |
-1.09 (-0.84%)
|
0 |
| 4 Aug 2022 |
GBP |
129.94 |
129.94 |
129.94 |
129.94 |
129.94 |
+1.49 (+1.16%)
|
0 |
| 3 Aug 2022 |
GBP |
127.68 |
128.45 |
127.68 |
128.45 |
128.45 |
+1.75 (+1.38%)
|
7 |
| 2 Aug 2022 |
GBP |
126.7 |
126.7 |
126.7 |
126.7 |
126.7 |
-1.26 (-0.98%)
|
0 |
| 1 Aug 2022 |
GBP |
127.96 |
127.96 |
127.96 |
127.96 |
127.96 |
-0.24 (-0.19%)
|
0 |
| 29 Jul 2022 |
GBP |
128.64 |
128.64 |
128.2 |
128.2 |
128.2 |
+2.21 (+1.75%)
|
3 |
| 28 Jul 2022 |
GBP |
125.99 |
125.99 |
125.99 |
125.99 |
125.99 |
+1.12 (+0.90%)
|
0 |
| 27 Jul 2022 |
GBP |
124.87 |
124.87 |
124.87 |
124.87 |
124.87 |
+0.77 (+0.62%)
|
0 |
| 26 Jul 2022 |
GBP |
124.1 |
124.1 |
124.1 |
124.1 |
124.1 |
-1.88 (-1.49%)
|
0 |
| 25 Jul 2022 |
GBP |
125.98 |
125.98 |
125.98 |
125.98 |
125.98 |
-0.08 (-0.06%)
|
0 |
| 22 Jul 2022 |
GBP |
126.54 |
126.54 |
126.06 |
126.06 |
126.06 |
+0.3 (+0.24%)
|
1 |
| 21 Jul 2022 |
GBP |
125.76 |
125.76 |
125.76 |
125.76 |
125.76 |
+0.56 (+0.45%)
|
0 |
| 20 Jul 2022 |
GBP |
125.2 |
125.2 |
125.2 |
125.2 |
125.2 |
-0.28 (-0.22%)
|
0 |
| 19 Jul 2022 |
GBP |
125.48 |
125.48 |
125.48 |
125.48 |
125.48 |
+3.22 (+2.63%)
|
0 |
| 18 Jul 2022 |
GBP |
122.26 |
122.26 |
122.26 |
122.26 |
122.26 |
+0.5 (+0.41%)
|
0 |
| 15 Jul 2022 |
GBP |
119.8 |
121.76 |
119.8 |
121.76 |
121.76 |
+2.93 (+2.47%)
|
300 |
| 14 Jul 2022 |
GBP |
118.83 |
118.83 |
118.83 |
118.83 |
118.83 |
-1.51 (-1.25%)
|
0 |
| 13 Jul 2022 |
GBP |
120.46 |
120.46 |
120.34 |
120.34 |
120.34 |
-0.92 (-0.76%)
|
7 |
| 12 Jul 2022 |
GBP |
120.54 |
121.26 |
120.54 |
121.26 |
121.26 |
-0.19 (-0.16%)
|
1 |
| 11 Jul 2022 |
GBP |
120.82 |
121.45 |
120.5118 |
121.45 |
121.45 |
-0.81 (-0.66%)
|
15 |
| 8 Jul 2022 |
GBP |
122.26 |
122.26 |
122.26 |
122.26 |
122.26 |
+0.79 (+0.65%)
|
0 |
| 7 Jul 2022 |
GBP |
121.4 |
121.47 |
121.4 |
121.47 |
121.47 |
+1.69 (+1.41%)
|
2,064 |
| 6 Jul 2022 |
GBP |
119.94 |
119.98 |
119.5 |
119.78 |
119.78 |
-1.97 (-1.62%)
|
3,560 |
| 5 Jul 2022 |
GBP |
122.04 |
122.16 |
121.75 |
121.75 |
121.75 |
-3.2 (-2.56%)
|
15 |
