Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBP |
162.3 |
162.3 |
162.3 |
162.3 |
162.3 |
-0.43 (-0.26%)
|
0 |
| 21 Aug 2024 |
GBP |
162.73 |
162.73 |
162.73 |
162.73 |
162.73 |
+0.88 (+0.54%)
|
0 |
| 20 Aug 2024 |
GBP |
161.85 |
161.85 |
161.85 |
161.85 |
161.85 |
-0.39 (-0.24%)
|
0 |
| 19 Aug 2024 |
GBP |
161.8 |
162.24 |
161.76 |
162.24 |
162.24 |
+1.14 (+0.71%)
|
48 |
| 16 Aug 2024 |
GBP |
161.1 |
161.1 |
161.1 |
161.1 |
161.1 |
+0.16 (+0.10%)
|
0 |
| 15 Aug 2024 |
GBP |
160.94 |
160.94 |
160.94 |
160.94 |
160.94 |
+1.72 (+1.08%)
|
0 |
| 14 Aug 2024 |
GBP |
159.22 |
159.22 |
159.22 |
159.22 |
159.22 |
+1.68 (+1.07%)
|
0 |
| 13 Aug 2024 |
GBP |
157.54 |
157.54 |
157.54 |
157.54 |
157.54 |
+0.59 (+0.38%)
|
0 |
| 12 Aug 2024 |
GBP |
156.95 |
156.95 |
156.95 |
156.95 |
156.95 |
+0.07 (+0.04%)
|
0 |
| 9 Aug 2024 |
GBP |
156.88 |
156.88 |
156.88 |
156.88 |
156.88 |
+0.2 (+0.13%)
|
0 |
| 8 Aug 2024 |
GBP |
156.68 |
156.68 |
156.68 |
156.68 |
156.68 |
-0.61 (-0.39%)
|
0 |
| 7 Aug 2024 |
GBP |
157.29 |
157.29 |
157.29 |
157.29 |
157.29 |
+2.94 (+1.90%)
|
0 |
| 6 Aug 2024 |
GBP |
154.35 |
154.35 |
154.35 |
154.35 |
154.35 |
+0.32 (+0.21%)
|
0 |
| 5 Aug 2024 |
GBP |
154.03 |
154.03 |
154.03 |
154.03 |
154.03 |
-1.53 (-0.98%)
|
0 |
| 2 Aug 2024 |
GBP |
157.1 |
157.1 |
155.56 |
155.56 |
155.56 |
-2.67 (-1.69%)
|
446 |
| 1 Aug 2024 |
GBP |
160.72 |
160.72 |
158.23 |
158.23 |
158.23 |
-2.8 (-1.74%)
|
2 |
| 31 Jul 2024 |
GBP |
161.03 |
161.03 |
161.03 |
161.03 |
161.03 |
+0.65 (+0.41%)
|
0 |
| 30 Jul 2024 |
GBP |
160.38 |
160.38 |
160.38 |
160.38 |
160.38 |
+0.83 (+0.52%)
|
0 |
| 29 Jul 2024 |
GBP |
159.55 |
159.55 |
159.55 |
159.55 |
159.55 |
-1.42 (-0.88%)
|
0 |
| 26 Jul 2024 |
GBP |
160.97 |
160.97 |
160.97 |
160.97 |
160.97 |
+2.05 (+1.29%)
|
0 |
| 25 Jul 2024 |
GBP |
158.92 |
158.92 |
158.92 |
158.92 |
158.92 |
-0.85 (-0.53%)
|
0 |
| 24 Jul 2024 |
GBP |
159.77 |
159.77 |
159.77 |
159.77 |
159.77 |
-1.79 (-1.11%)
|
0 |
| 23 Jul 2024 |
GBP |
161.56 |
161.56 |
161.56 |
161.56 |
161.56 |
-0.04 (-0.02%)
|
0 |
| 22 Jul 2024 |
GBP |
161.6 |
161.6 |
161.6 |
161.6 |
161.6 |
+2.36 (+1.48%)
|
0 |
| 19 Jul 2024 |
GBP |
159.86 |
159.86 |
159.24 |
159.24 |
159.24 |
-1.2 (-0.75%)
|
22 |
| 18 Jul 2024 |
GBP |
161.86 |
161.86 |
160.44 |
160.44 |
160.44 |
-0.44 (-0.27%)
|
21 |
| 17 Jul 2024 |
GBP |
160.88 |
160.88 |
160.88 |
160.88 |
160.88 |
-1.46 (-0.90%)
|
0 |
| 16 Jul 2024 |
GBP |
162.34 |
162.34 |
162.34 |
162.34 |
162.34 |
-0.73 (-0.45%)
|
0 |
| 15 Jul 2024 |
GBP |
163.07 |
163.07 |
163.07 |
163.07 |
163.07 |
-1.55 (-0.94%)
|
0 |
| 12 Jul 2024 |
GBP |
164.62 |
164.62 |
164.62 |
164.62 |
164.62 |
+1.5 (+0.92%)
|
0 |
