Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBP |
124.95 |
124.95 |
124.95 |
124.95 |
124.95 |
-0.31 (-0.25%)
|
0 |
| 1 Jul 2022 |
GBP |
125.26 |
125.26 |
125.26 |
125.26 |
125.26 |
+0.67 (+0.54%)
|
0 |
| 30 Jun 2022 |
GBP |
124.59 |
124.59 |
124.59 |
124.59 |
124.59 |
-2.6 (-2.04%)
|
0 |
| 29 Jun 2022 |
GBP |
127.19 |
127.19 |
127.19 |
127.19 |
127.19 |
-1.68 (-1.30%)
|
0 |
| 28 Jun 2022 |
GBP |
128.87 |
128.87 |
128.87 |
128.87 |
128.87 |
+0.45 (+0.35%)
|
0 |
| 27 Jun 2022 |
GBP |
128.42 |
128.42 |
128.42 |
128.42 |
128.42 |
+1.21 (+0.95%)
|
0 |
| 24 Jun 2022 |
GBP |
127.21 |
127.21 |
127.21 |
127.21 |
127.21 |
+3.32 (+2.68%)
|
0 |
| 23 Jun 2022 |
GBP |
125.36 |
125.36 |
123.89 |
123.89 |
123.89 |
-1.9 (-1.51%)
|
60 |
| 22 Jun 2022 |
GBP |
125.79 |
125.79 |
125.79 |
125.79 |
125.79 |
-0.93 (-0.73%)
|
0 |
| 21 Jun 2022 |
GBP |
126.72 |
126.72 |
126.72 |
126.72 |
126.72 |
+0.57 (+0.45%)
|
0 |
| 20 Jun 2022 |
GBP |
125.76 |
126.15 |
125.74 |
126.15 |
126.15 |
+1.34 (+1.07%)
|
24 |
| 17 Jun 2022 |
GBP |
124.16 |
125.4002 |
124.12 |
124.81 |
124.81 |
+1.28 (+1.04%)
|
2,427 |
| 16 Jun 2022 |
GBP |
126.88 |
126.88 |
123.53 |
123.53 |
123.53 |
-4.72 (-3.68%)
|
4,289 |
| 15 Jun 2022 |
GBP |
128.08 |
128.25 |
128.08 |
128.25 |
128.25 |
+1.32 (+1.04%)
|
1,500 |
| 14 Jun 2022 |
GBP |
126.93 |
126.93 |
126.93 |
126.93 |
126.93 |
+0.12 (+0.09%)
|
0 |
| 13 Jun 2022 |
GBP |
128 |
128 |
126.81 |
126.81 |
126.81 |
-2.7 (-2.08%)
|
7 |
| 10 Jun 2022 |
GBP |
132.4904 |
132.4904 |
129.51 |
129.51 |
129.51 |
-3.82 (-2.87%)
|
12 |
| 9 Jun 2022 |
GBP |
133.33 |
133.33 |
133.33 |
133.33 |
133.33 |
-2.75 (-2.02%)
|
0 |
| 8 Jun 2022 |
GBP |
136.08 |
136.08 |
136.08 |
136.08 |
136.08 |
+0.13 (+0.10%)
|
0 |
| 7 Jun 2022 |
GBP |
135.95 |
135.95 |
135.95 |
135.95 |
135.95 |
-1.56 (-1.13%)
|
0 |
| 6 Jun 2022 |
GBP |
137.51 |
137.51 |
137.51 |
137.51 |
137.51 |
+2.61 (+1.93%)
|
0 |
| 1 Jun 2022 |
GBP |
135.52 |
136.14 |
134.9 |
134.9 |
134.9 |
-0.69 (-0.51%)
|
14 |
| 31 May 2022 |
GBP |
136.1 |
136.1 |
135.59 |
135.59 |
135.59 |
-2.04 (-1.48%)
|
313 |
| 30 May 2022 |
GBP |
137.63 |
137.63 |
137.63 |
137.63 |
137.63 |
+1.65 (+1.21%)
|
0 |
| 27 May 2022 |
GBP |
135.42 |
135.98 |
135.42 |
135.98 |
135.98 |
+1.27 (+0.94%)
|
1,242 |
| 26 May 2022 |
GBP |
134.71 |
134.71 |
134.71 |
134.71 |
134.71 |
+2.12 (+1.60%)
|
0 |
| 25 May 2022 |
GBP |
131.58 |
132.59 |
131.58 |
132.59 |
132.59 |
+0.36 (+0.27%)
|
3,466 |
| 24 May 2022 |
GBP |
132.23 |
132.23 |
132.23 |
132.23 |
132.23 |
-0.27 (-0.20%)
|
0 |
| 23 May 2022 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+2.28 (+1.75%)
|
0 |
| 20 May 2022 |
GBP |
130.22 |
130.22 |
130.22 |
130.22 |
130.22 |
+0.45 (+0.35%)
|
0 |
