Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBP |
129.6 |
130.1 |
128.86 |
129.77 |
129.77 |
-1.4 (-1.07%)
|
427 |
| 18 May 2022 |
GBP |
131.17 |
131.17 |
131.17 |
131.17 |
131.17 |
-1.34 (-1.01%)
|
0 |
| 17 May 2022 |
GBP |
132.04 |
132.51 |
132.04 |
132.51 |
132.51 |
+1.27 (+0.97%)
|
7 |
| 16 May 2022 |
GBP |
131.24 |
131.24 |
131.24 |
131.24 |
131.24 |
-0.86 (-0.65%)
|
0 |
| 13 May 2022 |
GBP |
132.1 |
132.1 |
132.1 |
132.1 |
132.1 |
+2.8 (+2.17%)
|
0 |
| 12 May 2022 |
GBP |
129.3 |
129.3 |
129.3 |
129.3 |
129.3 |
-1.37 (-1.05%)
|
0 |
| 11 May 2022 |
GBP |
130.1 |
130.67 |
130.1 |
130.67 |
130.67 |
+2.53 (+1.97%)
|
913 |
| 10 May 2022 |
GBP |
128.54 |
128.66 |
128.14 |
128.14 |
128.14 |
+1.15 (+0.91%)
|
24 |
| 9 May 2022 |
GBP |
126.99 |
126.99 |
126.99 |
126.99 |
126.99 |
-4.11 (-3.14%)
|
0 |
| 6 May 2022 |
GBP |
131.1 |
131.1 |
131.1 |
131.1 |
131.1 |
-1.24 (-0.94%)
|
0 |
| 5 May 2022 |
GBP |
134.44 |
135.08 |
132.34 |
132.34 |
132.34 |
-0.11 (-0.08%)
|
540 |
| 4 May 2022 |
GBP |
133.16 |
133.16 |
132.45 |
132.45 |
132.45 |
-0.6 (-0.45%)
|
292 |
| 3 May 2022 |
GBP |
132.54 |
133.05 |
132.54 |
133.05 |
133.05 |
-0.63 (-0.47%)
|
60 |
| 29 Apr 2022 |
GBP |
133.68 |
133.68 |
133.68 |
133.68 |
133.68 |
0.0 (0.0%)
|
42 |
| 28 Apr 2022 |
GBP |
133.68 |
133.68 |
133.68 |
133.68 |
133.68 |
+1.86 (+1.41%)
|
0 |
| 27 Apr 2022 |
GBP |
131.82 |
131.82 |
131.82 |
131.82 |
131.82 |
-0.19 (-0.14%)
|
0 |
| 26 Apr 2022 |
GBP |
132.3 |
133.38 |
132.01 |
132.01 |
132.01 |
-0.7 (-0.53%)
|
62 |
| 25 Apr 2022 |
GBP |
132.71 |
132.71 |
132.71 |
132.71 |
132.71 |
-1.8 (-1.34%)
|
0 |
| 22 Apr 2022 |
GBP |
134.51 |
134.51 |
134.51 |
134.51 |
134.51 |
-1.7 (-1.25%)
|
0 |
| 21 Apr 2022 |
GBP |
136.21 |
136.21 |
136.21 |
136.21 |
136.21 |
+1.36 (+1.01%)
|
0 |
| 20 Apr 2022 |
GBP |
133.6 |
135.14 |
133.58 |
134.85 |
134.85 |
+2.36 (+1.78%)
|
6,318 |
| 19 Apr 2022 |
GBP |
132.49 |
132.49 |
132.49 |
132.49 |
132.49 |
-0.15 (-0.11%)
|
0 |
| 14 Apr 2022 |
GBP |
132.64 |
132.64 |
132.64 |
132.64 |
132.64 |
+0.19 (+0.14%)
|
0 |
| 13 Apr 2022 |
GBP |
132.45 |
132.45 |
132.45 |
132.45 |
132.45 |
-0.17 (-0.13%)
|
0 |
| 12 Apr 2022 |
GBP |
132.62 |
132.62 |
132.62 |
132.62 |
132.62 |
-0.47 (-0.35%)
|
0 |
| 11 Apr 2022 |
GBP |
134.2216 |
134.2216 |
133.09 |
133.09 |
133.09 |
-0.78 (-0.58%)
|
17 |
| 8 Apr 2022 |
GBP |
133.6 |
133.87 |
133.42 |
133.87 |
133.87 |
+1.72 (+1.30%)
|
74 |
| 7 Apr 2022 |
GBP |
132.9 |
132.9 |
132.15 |
132.15 |
132.15 |
-0.68 (-0.51%)
|
11 |
| 6 Apr 2022 |
GBP |
134.12 |
134.12 |
132.83 |
132.83 |
132.83 |
-5.07 (-3.68%)
|
11 |
| 5 Apr 2022 |
GBP |
137.9 |
137.9 |
137.9 |
137.9 |
137.9 |
0.0 (0.0%)
|
0 |
