Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBP |
138.74 |
138.74 |
138.74 |
138.74 |
138.74 |
-3.09 (-2.18%)
|
0 |
18 Feb 2022 |
GBP |
141.83 |
141.83 |
141.83 |
141.83 |
141.83 |
-1.38 (-0.96%)
|
0 |
17 Feb 2022 |
GBP |
143.21 |
143.21 |
143.21 |
143.21 |
143.21 |
-1.42 (-0.98%)
|
0 |
16 Feb 2022 |
GBP |
144.63 |
144.63 |
144.63 |
144.63 |
144.63 |
-0.05 (-0.03%)
|
0 |
15 Feb 2022 |
GBP |
144.68 |
144.68 |
144.68 |
144.68 |
144.68 |
+3.16 (+2.23%)
|
0 |
14 Feb 2022 |
GBP |
141.52 |
141.52 |
141.52 |
141.52 |
141.52 |
-3.71 (-2.55%)
|
0 |
11 Feb 2022 |
GBP |
145.23 |
145.23 |
145.23 |
145.23 |
145.23 |
-2.43 (-1.65%)
|
0 |
10 Feb 2022 |
GBP |
148.94 |
149.0092 |
147.66 |
147.66 |
147.66 |
-0.28 (-0.19%)
|
28 |
9 Feb 2022 |
GBP |
147.94 |
147.94 |
147.94 |
147.94 |
147.94 |
+2.7 (+1.86%)
|
0 |
8 Feb 2022 |
GBP |
145.24 |
145.24 |
145.24 |
145.24 |
145.24 |
-0.29 (-0.20%)
|
0 |
7 Feb 2022 |
GBP |
145.53 |
145.53 |
145.53 |
145.53 |
145.53 |
+1.26 (+0.87%)
|
0 |
4 Feb 2022 |
GBP |
144.27 |
144.27 |
144.27 |
144.27 |
144.27 |
-1.01 (-0.70%)
|
0 |
3 Feb 2022 |
GBP |
145.54 |
145.54 |
145.28 |
145.28 |
145.28 |
-1.38 (-0.94%)
|
9 |
2 Feb 2022 |
GBP |
147.36 |
147.36 |
146.66 |
146.66 |
146.66 |
+0.75 (+0.51%)
|
9 |
1 Feb 2022 |
GBP |
145.91 |
145.91 |
145.91 |
145.91 |
145.91 |
+1.65 (+1.14%)
|
0 |
31 Jan 2022 |
GBP |
144.26 |
144.26 |
144.26 |
144.26 |
144.26 |
+1.47 (+1.03%)
|
0 |
28 Jan 2022 |
GBP |
142.79 |
142.79 |
142.79 |
142.79 |
142.79 |
-1.39 (-0.96%)
|
0 |
27 Jan 2022 |
GBP |
144.18 |
144.18 |
144.18 |
144.18 |
144.18 |
-0.3 (-0.21%)
|
0 |
26 Jan 2022 |
GBP |
144.48 |
144.48 |
144.48 |
144.48 |
144.48 |
+2.27 (+1.60%)
|
0 |
25 Jan 2022 |
GBP |
142.21 |
142.21 |
142.21 |
142.21 |
142.21 |
-0.01 (-0.01%)
|
0 |
24 Jan 2022 |
GBP |
142.22 |
142.22 |
142.22 |
142.22 |
142.22 |
-4.57 (-3.11%)
|
0 |
21 Jan 2022 |
GBP |
146.79 |
146.79 |
146.79 |
146.79 |
146.79 |
-1.76 (-1.18%)
|
0 |
20 Jan 2022 |
GBP |
148.55 |
148.55 |
148.55 |
148.55 |
148.55 |
+0.29 (+0.20%)
|
0 |
19 Jan 2022 |
GBP |
148.26 |
148.26 |
148.26 |
148.26 |
148.26 |
-0.24 (-0.16%)
|
841 |
18 Jan 2022 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
-1.65 (-1.10%)
|
0 |
17 Jan 2022 |
GBP |
150.15 |
150.15 |
150.15 |
150.15 |
150.15 |
+1.08 (+0.72%)
|
0 |
14 Jan 2022 |
GBP |
149.07 |
149.07 |
149.07 |
149.07 |
149.07 |
-1.37 (-0.91%)
|
0 |
13 Jan 2022 |
GBP |
150.44 |
150.44 |
150.44 |
150.44 |
150.44 |
+0.22 (+0.15%)
|
0 |
12 Jan 2022 |
GBP |
150.22 |
150.22 |
150.22 |
150.22 |
150.22 |
+0.87 (+0.58%)
|
0 |
11 Jan 2022 |
GBP |
149.7016 |
149.7016 |
149.35 |
149.35 |
149.35 |
+0.91 (+0.61%)
|
1,001 |