Amundi MSCI EMU ESG CTB Net Ze Recent Share Price (LSE:MFDD)

LSE:MFDD - Amundi MSCI EMU ESG CTB Net Ze Amundi MSCI EMU ESG CTB Net Ze
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBP	150.28	150.478	148.44	148.44	148.44	-1.85 (-1.23%)	22
7 Jan 2022	GBP	150.29	150.29	150.29	150.29	150.29	-0.3 (-0.20%)	0
6 Jan 2022	GBP	151.4878	151.4878	150.59	150.59	150.59	-2.42 (-1.58%)	217
5 Jan 2022	GBP	153.1	153.36	153	153.01	153.01	+0.9 (+0.59%)	118
4 Jan 2022	GBP	152.7771	152.7771	152.11	152.11	152.11	+1.3 (+0.86%)	362
31 Dec 2021	GBP	150.81	150.81	150.81	150.81	150.81	-0.34 (-0.22%)	0
30 Dec 2021	GBP	151.15	151.15	151.15	151.15	151.15	+0.01 (+0.01%)	0
29 Dec 2021	GBP	151.14	151.14	151.14	151.14	151.14	+0.62 (+0.41%)	0
24 Dec 2021	GBP	150.52	150.52	150.52	150.52	150.52	-0.06 (-0.04%)	0
23 Dec 2021	GBP	150.58	150.58	150.58	150.58	150.58	+0.88 (+0.59%)	0
22 Dec 2021	GBP	149.7	149.7	149.7	149.7	149.7	+1.01 (+0.68%)	0
21 Dec 2021	GBP	148.69	148.69	148.69	148.69	148.69	+1.68 (+1.14%)	0
20 Dec 2021	GBP	147.01	147.01	147.01	147.01	147.01	-1.17 (-0.79%)	0
17 Dec 2021	GBP	147.62	148.62	147.62	148.18	148.18	-1.34 (-0.90%)	6
16 Dec 2021	GBP	150.78	150.78	149.52	149.52	149.52	+1.1 (+0.74%)	2
15 Dec 2021	GBP	148.42	148.42	148.42	148.42	148.42	+0.3 (+0.20%)	0
14 Dec 2021	GBP	148.12	148.12	148.12	148.12	148.12	-1.42 (-0.95%)	0
13 Dec 2021	GBP	149.54	149.54	149.54	149.54	149.54	-0.85 (-0.57%)	0
10 Dec 2021	GBP	150.26	150.39	150.14	150.39	150.39	-0.59 (-0.39%)	22
9 Dec 2021	GBP	150.78	150.98	150.78	150.98	150.98	-0.83 (-0.55%)	540
8 Dec 2021	GBP	152	152	151.81	151.81	151.81	-0.92 (-0.60%)	1,770
7 Dec 2021	GBP	152.73	152.73	152.73	152.73	152.73	+4.02 (+2.70%)	0
6 Dec 2021	GBP	148.71	148.71	148.71	148.71	148.71	+1.86 (+1.27%)	0
3 Dec 2021	GBP	147.78	147.84	146.85	146.85	146.85	-0.53 (-0.36%)	500
2 Dec 2021	GBP	147.1	147.38	147.1	147.38	147.38	-2.3 (-1.54%)	1,000
1 Dec 2021	GBP	148.48	149.68	148.48	149.68	149.68	+2.45 (+1.66%)	12
30 Nov 2021	GBP	147.23	147.23	147.23	147.23	147.23	-0.1 (-0.07%)	0
29 Nov 2021	GBP	147.78	147.78	147.33	147.33	147.33	+0.57 (+0.39%)	456
26 Nov 2021	GBP	147.12	147.16	146.76	146.76	146.76	-4.85 (-3.20%)	7,800
25 Nov 2021	GBP	151.61	151.61	151.61	151.61	151.61	+0.94 (+0.62%)	0

Unicorn Response |