Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBP |
150.67 |
150.67 |
150.67 |
150.67 |
150.67 |
-0.63 (-0.42%)
|
0 |
| 23 Nov 2021 |
GBP |
151.3 |
151.3 |
151.3 |
151.3 |
151.3 |
-1.61 (-1.05%)
|
0 |
| 22 Nov 2021 |
GBP |
152.91 |
152.91 |
152.91 |
152.91 |
152.91 |
-0.34 (-0.22%)
|
0 |
| 19 Nov 2021 |
GBP |
152.4564 |
153.25 |
152.24 |
153.25 |
153.25 |
-0.92 (-0.60%)
|
497 |
| 18 Nov 2021 |
GBP |
154.66 |
154.66 |
154.17 |
154.17 |
154.17 |
-0.06 (-0.04%)
|
60 |
| 17 Nov 2021 |
GBP |
154.23 |
154.23 |
154.23 |
154.23 |
154.23 |
-1.08 (-0.70%)
|
0 |
| 16 Nov 2021 |
GBP |
155.31 |
155.31 |
155.31 |
155.31 |
155.31 |
-0.36 (-0.23%)
|
0 |
| 15 Nov 2021 |
GBP |
155.67 |
155.67 |
155.67 |
155.67 |
155.67 |
-0.2 (-0.13%)
|
0 |
| 12 Nov 2021 |
GBP |
155.87 |
155.87 |
155.87 |
155.87 |
155.87 |
-0.11 (-0.07%)
|
0 |
| 11 Nov 2021 |
GBP |
155.98 |
155.98 |
155.98 |
155.98 |
155.98 |
+0.63 (+0.41%)
|
0 |
| 10 Nov 2021 |
GBP |
155.56 |
155.56 |
155.35 |
155.35 |
155.35 |
-0.1 (-0.06%)
|
24 |
| 9 Nov 2021 |
GBP |
155.45 |
155.45 |
155.45 |
155.45 |
155.45 |
-0.29 (-0.19%)
|
0 |
| 8 Nov 2021 |
GBP |
155.74 |
155.74 |
155.74 |
155.74 |
155.74 |
-0.25 (-0.16%)
|
0 |
| 5 Nov 2021 |
GBP |
155.99 |
155.99 |
155.99 |
155.99 |
155.99 |
+0.77 (+0.50%)
|
0 |
| 4 Nov 2021 |
GBP |
155.22 |
155.22 |
155.22 |
155.22 |
155.22 |
+2.21 (+1.44%)
|
0 |
| 3 Nov 2021 |
GBP |
153.01 |
153.01 |
153.01 |
153.01 |
153.01 |
-0.09 (-0.06%)
|
0 |
| 2 Nov 2021 |
GBP |
153.1 |
153.1 |
153.1 |
153.1 |
153.1 |
+1.14 (+0.75%)
|
0 |
| 1 Nov 2021 |
GBP |
151.96 |
151.96 |
151.96 |
151.96 |
151.96 |
+1.8 (+1.20%)
|
0 |
| 29 Oct 2021 |
GBP |
150.16 |
150.16 |
150.16 |
150.16 |
150.16 |
-0.04 (-0.03%)
|
0 |
| 28 Oct 2021 |
GBP |
149.46 |
150.2 |
149.46 |
150.2 |
150.2 |
+0.68 (+0.45%)
|
73 |
| 27 Oct 2021 |
GBP |
149.52 |
149.52 |
149.52 |
149.52 |
149.52 |
+0.02 (+0.01%)
|
0 |
| 26 Oct 2021 |
GBP |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+0.64 (+0.43%)
|
0 |
| 25 Oct 2021 |
GBP |
148.86 |
148.86 |
148.86 |
148.86 |
148.86 |
-0.26 (-0.17%)
|
0 |
| 22 Oct 2021 |
GBP |
148.88 |
149.12 |
148.88 |
149.12 |
149.12 |
+1.44 (+0.98%)
|
79 |
| 21 Oct 2021 |
GBP |
147.68 |
147.68 |
147.68 |
147.68 |
147.68 |
-0.25 (-0.17%)
|
0 |
| 20 Oct 2021 |
GBP |
147.93 |
147.93 |
147.93 |
147.93 |
147.93 |
+0.17 (+0.12%)
|
0 |
| 19 Oct 2021 |
GBP |
147.76 |
147.76 |
147.76 |
147.76 |
147.76 |
+0.09 (+0.06%)
|
0 |
| 18 Oct 2021 |
GBP |
147.67 |
147.67 |
147.67 |
147.67 |
147.67 |
-0.28 (-0.19%)
|
0 |
| 15 Oct 2021 |
GBP |
147.95 |
147.95 |
147.95 |
147.95 |
147.95 |
+0.31 (+0.21%)
|
0 |
| 14 Oct 2021 |
GBP |
147.64 |
147.64 |
147.64 |
147.64 |
147.64 |
+1.68 (+1.15%)
|
0 |
