Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBP |
152.84 |
152.84 |
152.84 |
152.84 |
152.84 |
+1.59 (+1.05%)
|
0 |
| 31 Aug 2021 |
GBP |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
-0.1 (-0.07%)
|
0 |
| 27 Aug 2021 |
GBP |
150.68 |
151.35 |
150.68 |
151.35 |
151.35 |
+0.55 (+0.36%)
|
60 |
| 26 Aug 2021 |
GBP |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
-0.31 (-0.21%)
|
0 |
| 25 Aug 2021 |
GBP |
151.11 |
151.11 |
151.11 |
151.11 |
151.11 |
+0.16 (+0.11%)
|
0 |
| 24 Aug 2021 |
GBP |
150.95 |
150.95 |
150.95 |
150.95 |
150.95 |
+0.07 (+0.05%)
|
0 |
| 23 Aug 2021 |
GBP |
150.88 |
150.88 |
150.88 |
150.88 |
150.88 |
+0.86 (+0.57%)
|
0 |
| 20 Aug 2021 |
GBP |
150.08 |
150.08 |
149.7 |
150.02 |
150.02 |
+0.94 (+0.63%)
|
106 |
| 19 Aug 2021 |
GBP |
149.08 |
149.08 |
149.08 |
149.08 |
149.08 |
-1.48 (-0.98%)
|
0 |
| 18 Aug 2021 |
GBP |
150.56 |
150.56 |
150.56 |
150.56 |
150.56 |
-0.04 (-0.03%)
|
0 |
| 17 Aug 2021 |
GBP |
150.6 |
150.6 |
150.6 |
150.6 |
150.6 |
+0.08 (+0.05%)
|
0 |
| 16 Aug 2021 |
GBP |
150.52 |
150.52 |
150.52 |
150.52 |
150.52 |
-1.05 (-0.69%)
|
0 |
| 13 Aug 2021 |
GBP |
151.57 |
151.57 |
151.57 |
151.57 |
151.57 |
+0.72 (+0.48%)
|
0 |
| 12 Aug 2021 |
GBP |
150.85 |
150.85 |
150.85 |
150.85 |
150.85 |
+0.91 (+0.61%)
|
0 |
| 11 Aug 2021 |
GBP |
149.94 |
149.94 |
149.94 |
149.94 |
149.94 |
+0.51 (+0.34%)
|
0 |
| 10 Aug 2021 |
GBP |
149.4 |
149.52 |
149.4 |
149.43 |
149.43 |
+0.17 (+0.11%)
|
14 |
| 9 Aug 2021 |
GBP |
149.2387 |
149.26 |
149.2387 |
149.26 |
149.26 |
+0.13 (+0.09%)
|
50 |
| 6 Aug 2021 |
GBP |
149.18 |
149.28 |
148.86 |
149.13 |
149.13 |
+0.07 (+0.05%)
|
204 |
| 5 Aug 2021 |
GBP |
149.06 |
149.06 |
149.06 |
149.06 |
149.06 |
+0.38 (+0.26%)
|
0 |
| 4 Aug 2021 |
GBP |
148.68 |
148.68 |
148.68 |
148.68 |
148.68 |
+0.69 (+0.47%)
|
0 |
| 3 Aug 2021 |
GBP |
147.99 |
147.99 |
147.99 |
147.99 |
147.99 |
-0.11 (-0.07%)
|
0 |
| 2 Aug 2021 |
GBP |
147.3 |
148.1 |
147.3 |
148.1 |
148.1 |
+1.21 (+0.82%)
|
88 |
| 30 Jul 2021 |
GBP |
146.89 |
146.89 |
146.89 |
146.89 |
146.89 |
-0.37 (-0.25%)
|
0 |
| 29 Jul 2021 |
GBP |
147.24 |
147.3 |
147.24 |
147.26 |
147.26 |
+0.69 (+0.47%)
|
342 |
| 28 Jul 2021 |
GBP |
146.57 |
146.57 |
146.57 |
146.57 |
146.57 |
+0.81 (+0.56%)
|
0 |
| 27 Jul 2021 |
GBP |
146.6027 |
146.7185 |
145.76 |
145.76 |
145.76 |
-1.37 (-0.93%)
|
113 |
| 26 Jul 2021 |
GBP |
147.13 |
147.13 |
147.13 |
147.13 |
147.13 |
-0.55 (-0.37%)
|
0 |
| 23 Jul 2021 |
GBP |
147.68 |
147.68 |
147.68 |
147.68 |
147.68 |
+1.65 (+1.13%)
|
0 |
| 22 Jul 2021 |
GBP |
146.03 |
146.03 |
146.03 |
146.03 |
146.03 |
+0.07 (+0.05%)
|
0 |
| 21 Jul 2021 |
GBP |
145.68 |
145.96 |
145.6589 |
145.96 |
145.96 |
+2.11 (+1.47%)
|
68 |
