Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBP |
143.58 |
143.85 |
143.16 |
143.85 |
143.85 |
+1.42 (+1.00%)
|
32 |
19 Jul 2021 |
GBP |
142.52 |
142.52 |
142.43 |
142.43 |
142.43 |
-2.47 (-1.70%)
|
1,800 |
16 Jul 2021 |
GBP |
146 |
146 |
144.9 |
144.9 |
144.9 |
+0.03 (+0.02%)
|
2 |
15 Jul 2021 |
GBP |
144.87 |
144.87 |
144.87 |
144.87 |
144.87 |
-1.72 (-1.17%)
|
0 |
14 Jul 2021 |
GBP |
146.06 |
146.59 |
145.64 |
146.59 |
146.59 |
+0.16 (+0.11%)
|
89 |
13 Jul 2021 |
GBP |
146.43 |
146.43 |
146.43 |
146.43 |
146.43 |
-0.42 (-0.29%)
|
0 |
12 Jul 2021 |
GBP |
146.1 |
146.85 |
146.1 |
146.85 |
146.85 |
+0.66 (+0.45%)
|
7 |
9 Jul 2021 |
GBP |
145.78 |
146.28 |
145.78 |
146.19 |
146.19 |
+1.85 (+1.28%)
|
3,000 |
8 Jul 2021 |
GBP |
144.34 |
144.34 |
144.34 |
144.34 |
144.34 |
-2.15 (-1.47%)
|
0 |
7 Jul 2021 |
GBP |
146.5 |
146.5 |
146.49 |
146.49 |
146.49 |
-1.68 (-1.13%)
|
1,300 |
6 Jul 2021 |
GBP |
148.94 |
148.94 |
148.17 |
148.17 |
148.17 |
-1.06 (-0.71%)
|
1,181 |
5 Jul 2021 |
GBP |
149.23 |
149.23 |
149.23 |
149.23 |
149.23 |
+0.02 (+0.01%)
|
0 |
2 Jul 2021 |
GBP |
149.32 |
149.32 |
149.21 |
149.21 |
149.21 |
-0.04 (-0.03%)
|
3 |
1 Jul 2021 |
GBP |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
+1 (+0.67%)
|
0 |
30 Jun 2021 |
GBP |
148.32 |
148.6125 |
148.25 |
148.25 |
148.25 |
-1.66 (-1.11%)
|
665 |
29 Jun 2021 |
GBP |
149.91 |
149.91 |
149.91 |
149.91 |
149.91 |
+0.94 (+0.63%)
|
0 |
28 Jun 2021 |
GBP |
149.82 |
149.84 |
148.97 |
148.97 |
148.97 |
-1.01 (-0.67%)
|
930 |
25 Jun 2021 |
GBP |
149.98 |
149.98 |
149.98 |
149.98 |
149.98 |
+0.31 (+0.21%)
|
0 |
24 Jun 2021 |
GBP |
149.67 |
149.67 |
149.67 |
149.67 |
149.67 |
+1.99 (+1.35%)
|
0 |
23 Jun 2021 |
GBP |
147.66 |
147.68 |
147.66 |
147.68 |
147.68 |
-1.24 (-0.83%)
|
1 |
22 Jun 2021 |
GBP |
148.72 |
148.92 |
148.38 |
148.92 |
148.92 |
+0.4 (+0.27%)
|
18 |
21 Jun 2021 |
GBP |
148.64 |
148.64 |
148.52 |
148.52 |
148.52 |
+0.43 (+0.29%)
|
18 |
18 Jun 2021 |
GBP |
148.09 |
148.09 |
148.09 |
148.09 |
148.09 |
-1.91 (-1.27%)
|
0 |
17 Jun 2021 |
GBP |
150 |
150 |
150 |
150 |
150 |
-0.66 (-0.44%)
|
0 |
16 Jun 2021 |
GBP |
150.7 |
150.7 |
150.46 |
150.66 |
150.66 |
-0.07 (-0.05%)
|
92 |
15 Jun 2021 |
GBP |
150.73 |
150.73 |
150.73 |
150.73 |
150.73 |
+0.26 (+0.17%)
|
0 |
14 Jun 2021 |
GBP |
150.46 |
150.47 |
150.44 |
150.47 |
150.47 |
+0.8 (+0.53%)
|
1,236 |
11 Jun 2021 |
GBP |
149.52 |
149.67 |
149.52 |
149.67 |
149.67 |
+0.54 (+0.36%)
|
1,436 |
10 Jun 2021 |
GBP |
149.58 |
150 |
149.13 |
149.13 |
149.13 |
-0.78 (-0.52%)
|
12 |
9 Jun 2021 |
GBP |
149.91 |
149.91 |
149.91 |
149.91 |
149.91 |
+0.39 (+0.26%)
|
0 |