Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBP |
149.52 |
149.52 |
149.52 |
149.52 |
149.52 |
+0.11 (+0.07%)
|
0 |
7 Jun 2021 |
GBP |
149.06 |
149.41 |
148.52 |
149.41 |
149.41 |
+0.86 (+0.58%)
|
26 |
4 Jun 2021 |
GBP |
148.55 |
148.55 |
148.55 |
148.55 |
148.55 |
+0.09 (+0.06%)
|
0 |
3 Jun 2021 |
GBP |
148.46 |
148.46 |
148.46 |
148.46 |
148.46 |
-0.11 (-0.07%)
|
0 |
2 Jun 2021 |
GBP |
148.57 |
148.57 |
148.57 |
148.57 |
148.57 |
-0.31 (-0.21%)
|
0 |
1 Jun 2021 |
GBP |
147.86 |
148.88 |
147.86 |
148.88 |
148.88 |
+1.24 (+0.84%)
|
80 |
28 May 2021 |
GBP |
147.64 |
147.64 |
147.64 |
147.64 |
147.64 |
+0.86 (+0.59%)
|
0 |
27 May 2021 |
GBP |
146.78 |
146.78 |
146.78 |
146.78 |
146.78 |
-0.3 (-0.20%)
|
0 |
26 May 2021 |
GBP |
147.58 |
147.58 |
147.08 |
147.08 |
147.08 |
-0.59 (-0.40%)
|
82 |
25 May 2021 |
GBP |
148.04 |
148.28 |
147.67 |
147.67 |
147.67 |
+0.57 (+0.39%)
|
10 |
24 May 2021 |
GBP |
147.1 |
147.1 |
147.1 |
147.1 |
147.1 |
+1.33 (+0.91%)
|
0 |
21 May 2021 |
GBP |
145.77 |
145.77 |
145.77 |
145.77 |
145.77 |
+0.74 (+0.51%)
|
0 |
20 May 2021 |
GBP |
144.96 |
145.03 |
144.96 |
145.03 |
145.03 |
+1.57 (+1.09%)
|
8 |
19 May 2021 |
GBP |
143.9 |
143.9 |
143.46 |
143.46 |
143.46 |
-1.94 (-1.33%)
|
8 |
18 May 2021 |
GBP |
145.4 |
145.4 |
145.4 |
145.4 |
145.4 |
+0.27 (+0.19%)
|
0 |
17 May 2021 |
GBP |
145.13 |
145.13 |
145.13 |
145.13 |
145.13 |
-0.21 (-0.14%)
|
0 |
14 May 2021 |
GBP |
145 |
145.34 |
145 |
145.34 |
145.34 |
+2.34 (+1.64%)
|
42 |
13 May 2021 |
GBP |
143 |
143 |
143 |
143 |
143 |
+0.58 (+0.41%)
|
0 |
12 May 2021 |
GBP |
142.5 |
142.5 |
142.42 |
142.42 |
142.42 |
-0.2 (-0.14%)
|
42 |
11 May 2021 |
GBP |
142.16 |
142.62 |
142.16 |
142.62 |
142.62 |
-3 (-2.06%)
|
7 |
10 May 2021 |
GBP |
146.48 |
146.48 |
145.62 |
145.62 |
145.62 |
-1.3 (-0.88%)
|
7 |
7 May 2021 |
GBP |
146.92 |
146.92 |
146.92 |
146.92 |
146.92 |
+1.22 (+0.84%)
|
0 |
6 May 2021 |
GBP |
145.7 |
145.7 |
145.7 |
145.7 |
145.7 |
+0.92 (+0.64%)
|
0 |
5 May 2021 |
GBP |
144.78 |
144.78 |
144.78 |
144.78 |
144.78 |
+2.44 (+1.71%)
|
0 |
4 May 2021 |
GBP |
142.34 |
142.34 |
142.34 |
142.34 |
142.34 |
-2.8 (-1.93%)
|
0 |
30 Apr 2021 |
GBP |
145.14 |
145.14 |
145.14 |
145.14 |
145.14 |
+0.22 (+0.15%)
|
0 |
29 Apr 2021 |
GBP |
144.92 |
144.92 |
144.92 |
144.92 |
144.92 |
-0.79 (-0.54%)
|
0 |
28 Apr 2021 |
GBP |
145.71 |
145.71 |
145.71 |
145.71 |
145.71 |
+0.8 (+0.55%)
|
0 |
27 Apr 2021 |
GBP |
144.91 |
144.91 |
144.91 |
144.91 |
144.91 |
-0.74 (-0.51%)
|
0 |
26 Apr 2021 |
GBP |
145.65 |
145.65 |
145.65 |
145.65 |
145.65 |
+0.34 (+0.23%)
|
0 |