Amundi MSCI EMU ESG CTB Net Ze Recent Share Price (LSE:MFDD)

LSE:MFDD - Amundi MSCI EMU ESG CTB Net Ze Amundi MSCI EMU ESG CTB Net Ze
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	GBP	145.31	145.31	145.31	145.31	145.31	+0.48 (+0.33%)	0
22 Apr 2021	GBP	144.83	144.83	144.83	144.83	144.83	+2.06 (+1.44%)	0
21 Apr 2021	GBP	142.77	142.77	142.77	142.77	142.77	+1.12 (+0.79%)	0
20 Apr 2021	GBP	142.86	142.9962	141.65	141.65	141.65	-2.33 (-1.62%)	238
19 Apr 2021	GBP	143.98	143.98	143.98	143.98	143.98	-1.17 (-0.81%)	0
16 Apr 2021	GBP	145.04	145.15	145.04	145.15	145.15	+1.19 (+0.83%)	7
15 Apr 2021	GBP	144.12	144.12	143.96	143.96	143.96	+0.48 (+0.33%)	14
14 Apr 2021	GBP	143.48	143.48	143.48	143.48	143.48	+0.01 (+0.01%)	503
13 Apr 2021	GBP	143.47	143.47	143.47	143.47	143.47	+0.58 (+0.41%)	0
12 Apr 2021	GBP	143.04	143.04	142.89	142.89	142.89	-0.15 (-0.10%)	7
9 Apr 2021	GBP	143.04	143.04	143.04	143.04	143.04	-0.03 (-0.02%)	0
8 Apr 2021	GBP	143.07	143.07	143.07	143.07	143.07	+0.76 (+0.53%)	0
7 Apr 2021	GBP	142.31	142.31	142.31	142.31	142.31	+1.28 (+0.91%)	0
6 Apr 2021	GBP	141.03	141.03	141.03	141.03	141.03	+1.54 (+1.10%)	0
1 Apr 2021	GBP	139.49	139.49	139.49	139.49	139.49	+0.62 (+0.45%)	0
31 Mar 2021	GBP	138.87	138.87	138.87	138.87	138.87	-0.54 (-0.39%)	0
30 Mar 2021	GBP	139.46	139.46	139.41	139.41	139.41	+1.34 (+0.97%)	15
29 Mar 2021	GBP	137.24	138.07	137.24	138.07	138.07	+0.2 (+0.15%)	120
26 Mar 2021	GBP	137.94	137.9515	137.87	137.87	137.87	+1 (+0.73%)	144
25 Mar 2021	GBP	136.87	136.87	136.87	136.87	136.87	-0.91 (-0.66%)	0
24 Mar 2021	GBP	137.66	137.78	137.64	137.78	137.78	+0.21 (+0.15%)	1,312
23 Mar 2021	GBP	137.44	137.57	137.44	137.57	137.57	-0.1 (-0.07%)	304
22 Mar 2021	GBP	136.68	137.67	136.52	137.67	137.67	+0.33 (+0.24%)	4,124
19 Mar 2021	GBP	137.14	137.34	137.14	137.34	137.34	-0.73 (-0.53%)	14
18 Mar 2021	GBP	137.72	138.07	137.72	138.07	138.07	+0.33 (+0.24%)	14
17 Mar 2021	GBP	137.1091	137.74	137.1091	137.74	137.74	+0.05 (+0.04%)	1,312
16 Mar 2021	GBP	138.3	138.3109	137.69	137.69	137.69	+0.3 (+0.22%)	44
15 Mar 2021	GBP	137.39	137.39	137.39	137.39	137.39	+0.05 (+0.04%)	0
12 Mar 2021	GBP	136.52	137.34	136.4691	137.34	137.34	+0.05 (+0.04%)	72
11 Mar 2021	GBP	137.29	137.29	137.29	137.29	137.29	+0.95 (+0.70%)	0

Unicorn Response |