Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBP |
136.3 |
136.34 |
135.44 |
136.34 |
136.34 |
+0.92 (+0.68%)
|
12 |
| 9 Mar 2021 |
GBP |
135.42 |
135.42 |
135.42 |
135.42 |
135.42 |
+0.56 (+0.42%)
|
0 |
| 8 Mar 2021 |
GBP |
134.86 |
134.86 |
134.86 |
134.86 |
134.86 |
+2.61 (+1.97%)
|
319 |
| 5 Mar 2021 |
GBP |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
-1.09 (-0.82%)
|
0 |
| 4 Mar 2021 |
GBP |
133.34 |
133.34 |
133.34 |
133.34 |
133.34 |
-0.71 (-0.53%)
|
0 |
| 3 Mar 2021 |
GBP |
134.05 |
134.05 |
134.05 |
134.05 |
134.05 |
-0.27 (-0.20%)
|
0 |
| 2 Mar 2021 |
GBP |
134.7 |
134.76 |
134.32 |
134.32 |
134.32 |
+0.21 (+0.16%)
|
4,097 |
| 1 Mar 2021 |
GBP |
133.74 |
134.11 |
133.72 |
134.11 |
134.11 |
+1.98 (+1.50%)
|
4,000 |
| 26 Feb 2021 |
GBP |
132.13 |
132.13 |
132.13 |
132.13 |
132.13 |
-1.62 (-1.21%)
|
0 |
| 25 Feb 2021 |
GBP |
134.36 |
134.36 |
133.75 |
133.75 |
133.75 |
+0.46 (+0.35%)
|
44 |
| 24 Feb 2021 |
GBP |
133.29 |
133.29 |
133.29 |
133.29 |
133.29 |
+0.5 (+0.38%)
|
0 |
| 23 Feb 2021 |
GBP |
133.42 |
133.42 |
132.79 |
132.79 |
132.79 |
-0.99 (-0.74%)
|
14 |
| 22 Feb 2021 |
GBP |
133.78 |
133.78 |
133.78 |
133.78 |
133.78 |
-1.01 (-0.75%)
|
0 |
| 19 Feb 2021 |
GBP |
133.92 |
134.79 |
133.92 |
134.79 |
134.79 |
+1.35 (+1.01%)
|
1,478 |
| 18 Feb 2021 |
GBP |
133.8 |
133.8 |
133.44 |
133.44 |
133.44 |
-1.55 (-1.15%)
|
80 |
| 17 Feb 2021 |
GBP |
134.99 |
134.99 |
134.99 |
134.99 |
134.99 |
-1.2 (-0.88%)
|
0 |
| 16 Feb 2021 |
GBP |
137.2 |
137.2 |
136.19 |
136.19 |
136.19 |
-0.64 (-0.47%)
|
240 |
| 15 Feb 2021 |
GBP |
136.56 |
136.83 |
136.5344 |
136.83 |
136.83 |
+0.89 (+0.65%)
|
160 |
| 12 Feb 2021 |
GBP |
135.94 |
135.94 |
135.94 |
135.94 |
135.94 |
+0.42 (+0.31%)
|
0 |
| 11 Feb 2021 |
GBP |
135.52 |
135.52 |
135.52 |
135.52 |
135.52 |
+0.95 (+0.71%)
|
0 |
| 10 Feb 2021 |
GBP |
134.94 |
135.7 |
134.57 |
134.57 |
134.57 |
-0.56 (-0.41%)
|
14 |
| 9 Feb 2021 |
GBP |
135.13 |
135.13 |
135.13 |
135.13 |
135.13 |
-0.55 (-0.41%)
|
0 |
| 8 Feb 2021 |
GBP |
135.62 |
135.68 |
135.62 |
135.68 |
135.68 |
+0.87 (+0.65%)
|
80 |
| 5 Feb 2021 |
GBP |
134.81 |
134.81 |
134.81 |
134.81 |
134.81 |
+0.37 (+0.28%)
|
0 |
| 4 Feb 2021 |
GBP |
135.02 |
135.02 |
134.44 |
134.44 |
134.44 |
+0.5 (+0.37%)
|
54 |
| 3 Feb 2021 |
GBP |
133.94 |
133.94 |
133.94 |
133.94 |
133.94 |
+0.49 (+0.37%)
|
0 |
| 2 Feb 2021 |
GBP |
133.45 |
133.45 |
133.45 |
133.45 |
133.45 |
+1.61 (+1.22%)
|
0 |
| 1 Feb 2021 |
GBP |
131.08 |
131.84 |
131.08 |
131.84 |
131.84 |
+1.49 (+1.14%)
|
120 |
| 29 Jan 2021 |
GBP |
130.84 |
130.84 |
130.35 |
130.35 |
130.35 |
-1.9 (-1.44%)
|
133 |
| 28 Jan 2021 |
GBP |
129.52 |
132.25 |
129.52 |
132.25 |
132.25 |
+0.76 (+0.58%)
|
193 |
