Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBP |
131.49 |
131.49 |
131.49 |
131.49 |
131.49 |
-2.45 (-1.83%)
|
0 |
| 26 Jan 2021 |
GBP |
133.94 |
133.94 |
133.94 |
133.94 |
133.94 |
+1.03 (+0.77%)
|
0 |
| 25 Jan 2021 |
GBP |
132.91 |
132.91 |
132.91 |
132.91 |
132.91 |
-2.11 (-1.56%)
|
0 |
| 22 Jan 2021 |
GBP |
135.02 |
135.02 |
135.02 |
135.02 |
135.02 |
-0.26 (-0.19%)
|
0 |
| 21 Jan 2021 |
GBP |
135.28 |
135.28 |
135.28 |
135.28 |
135.28 |
-0.18 (-0.13%)
|
0 |
| 20 Jan 2021 |
GBP |
135.02 |
135.68 |
135.0187 |
135.46 |
135.46 |
+0.44 (+0.33%)
|
296 |
| 19 Jan 2021 |
GBP |
135.02 |
135.02 |
135.02 |
135.02 |
135.02 |
-0.15 (-0.11%)
|
0 |
| 18 Jan 2021 |
GBP |
135.17 |
135.17 |
135.17 |
135.17 |
135.17 |
+0.47 (+0.35%)
|
0 |
| 15 Jan 2021 |
GBP |
134.7 |
134.7 |
134.7 |
134.7 |
134.7 |
-1.42 (-1.04%)
|
0 |
| 14 Jan 2021 |
GBP |
136.12 |
136.12 |
136.12 |
136.12 |
136.12 |
-0.13 (-0.10%)
|
0 |
| 13 Jan 2021 |
GBP |
136.25 |
136.25 |
136.25 |
136.25 |
136.25 |
+0.25 (+0.18%)
|
0 |
| 12 Jan 2021 |
GBP |
136 |
136 |
136 |
136 |
136 |
-1.3 (-0.95%)
|
0 |
| 11 Jan 2021 |
GBP |
137.52 |
138.34 |
137.3 |
137.3 |
137.3 |
-0.95 (-0.69%)
|
14 |
| 8 Jan 2021 |
GBP |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
-0.04 (-0.03%)
|
0 |
| 7 Jan 2021 |
GBP |
138.29 |
138.29 |
138.29 |
138.29 |
138.29 |
+0.69 (+0.50%)
|
0 |
| 6 Jan 2021 |
GBP |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
+2.77 (+2.05%)
|
0 |
| 5 Jan 2021 |
GBP |
134.9 |
135.06 |
134.52 |
134.83 |
134.83 |
-0.87 (-0.64%)
|
2,334 |
| 4 Jan 2021 |
GBP |
135.7 |
135.7 |
135.7 |
135.7 |
135.7 |
+1.31 (+0.97%)
|
0 |
| 31 Dec 2020 |
GBP |
134.39 |
134.39 |
134.39 |
134.39 |
134.39 |
-1.06 (-0.78%)
|
0 |
| 30 Dec 2020 |
GBP |
135.45 |
135.45 |
135.45 |
135.45 |
135.45 |
-1 (-0.73%)
|
0 |
| 29 Dec 2020 |
GBP |
136.45 |
136.45 |
136.45 |
136.45 |
136.45 |
+2.85 (+2.13%)
|
0 |
| 24 Dec 2020 |
GBP |
133.6 |
133.6 |
133.6 |
133.6 |
133.6 |
-0.73 (-0.54%)
|
0 |
| 23 Dec 2020 |
GBP |
133.9 |
134.33 |
133.68 |
134.33 |
134.33 |
+0.14 (+0.10%)
|
896 |
| 22 Dec 2020 |
GBP |
134.08 |
134.19 |
133.28 |
134.19 |
134.19 |
+1.31 (+0.99%)
|
655 |
| 21 Dec 2020 |
GBP |
132.24 |
135.3 |
132.24 |
132.88 |
132.88 |
-1.82 (-1.35%)
|
454 |
| 18 Dec 2020 |
GBP |
135.18 |
135.3 |
134.7 |
134.7 |
134.7 |
+0.44 (+0.33%)
|
590 |
| 17 Dec 2020 |
GBP |
134.26 |
134.26 |
134.26 |
134.26 |
134.26 |
+0.33 (+0.25%)
|
0 |
| 16 Dec 2020 |
GBP |
134.18 |
134.24 |
133.93 |
133.93 |
133.93 |
+0.33 (+0.25%)
|
714 |
| 15 Dec 2020 |
GBP |
133.6 |
133.6 |
133.6 |
133.6 |
133.6 |
-0.32 (-0.24%)
|
0 |
| 14 Dec 2020 |
GBP |
133.92 |
133.92 |
133.92 |
133.92 |
133.92 |
+0.14 (+0.10%)
|
0 |
