Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBP |
133.78 |
133.78 |
133.78 |
133.78 |
133.78 |
-0.68 (-0.51%)
|
0 |
| 10 Dec 2020 |
GBP |
134.58 |
134.58 |
134.46 |
134.46 |
134.46 |
+1.05 (+0.79%)
|
85 |
| 9 Dec 2020 |
GBP |
133.41 |
133.41 |
133.41 |
133.41 |
133.41 |
-1.02 (-0.76%)
|
0 |
| 8 Dec 2020 |
GBP |
134.43 |
134.43 |
134.43 |
134.43 |
134.43 |
-0.08 (-0.06%)
|
0 |
| 7 Dec 2020 |
GBP |
135.08 |
135.08 |
134.51 |
134.51 |
134.51 |
+0.96 (+0.72%)
|
37 |
| 4 Dec 2020 |
GBP |
133.64 |
133.68 |
133.02 |
133.55 |
133.55 |
+0.69 (+0.52%)
|
2,304 |
| 3 Dec 2020 |
GBP |
133.02 |
133.02 |
132.86 |
132.86 |
132.86 |
-0.85 (-0.64%)
|
115 |
| 2 Dec 2020 |
GBP |
133.71 |
133.71 |
133.71 |
133.71 |
133.71 |
+0.98 (+0.74%)
|
0 |
| 1 Dec 2020 |
GBP |
132.64 |
132.76 |
132.64 |
132.73 |
132.73 |
+0.82 (+0.62%)
|
115 |
| 30 Nov 2020 |
GBP |
132.86 |
132.86 |
131.91 |
131.91 |
131.91 |
-1.19 (-0.89%)
|
24 |
| 27 Nov 2020 |
GBP |
133.1 |
133.1 |
133.1 |
133.1 |
133.1 |
+1.49 (+1.13%)
|
0 |
| 26 Nov 2020 |
GBP |
131.61 |
131.61 |
131.61 |
131.61 |
131.61 |
+0.53 (+0.40%)
|
0 |
| 25 Nov 2020 |
GBP |
131.08 |
131.08 |
131.08 |
131.08 |
131.08 |
+0.31 (+0.24%)
|
0 |
| 24 Nov 2020 |
GBP |
130.77 |
130.77 |
130.77 |
130.77 |
130.77 |
+1.17 (+0.90%)
|
0 |
| 23 Nov 2020 |
GBP |
129.64 |
129.64 |
129.6 |
129.6 |
129.6 |
-0.19 (-0.15%)
|
24 |
| 20 Nov 2020 |
GBP |
129.79 |
129.79 |
129.79 |
129.79 |
129.79 |
+0.29 (+0.22%)
|
0 |
| 19 Nov 2020 |
GBP |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
-0.65 (-0.50%)
|
0 |
| 18 Nov 2020 |
GBP |
130.15 |
130.15 |
130.15 |
130.15 |
130.15 |
+0.23 (+0.18%)
|
0 |
| 17 Nov 2020 |
GBP |
130.22 |
130.26 |
129.92 |
129.92 |
129.92 |
-0.6 (-0.46%)
|
152 |
| 16 Nov 2020 |
GBP |
130.52 |
130.52 |
130.52 |
130.52 |
130.52 |
+1.45 (+1.12%)
|
0 |
| 13 Nov 2020 |
GBP |
129.07 |
129.07 |
129.07 |
129.07 |
129.07 |
+0.08 (+0.06%)
|
0 |
| 12 Nov 2020 |
GBP |
128.24 |
128.99 |
128.24 |
128.99 |
128.99 |
+0.09 (+0.07%)
|
85 |
| 11 Nov 2020 |
GBP |
127.62 |
128.9 |
127.62 |
128.9 |
128.9 |
+0.39 (+0.30%)
|
9 |
| 10 Nov 2020 |
GBP |
128.51 |
128.51 |
128.51 |
128.51 |
128.51 |
+0.68 (+0.53%)
|
0 |
| 9 Nov 2020 |
GBP |
128.8 |
128.86 |
127.83 |
127.83 |
127.83 |
+6.07 (+4.99%)
|
300 |
| 6 Nov 2020 |
GBP |
121.76 |
121.76 |
121.76 |
121.76 |
121.76 |
-0.54 (-0.44%)
|
0 |
| 5 Nov 2020 |
GBP |
121.9733 |
122.3 |
121.9733 |
122.3 |
122.3 |
+2.07 (+1.72%)
|
569 |
| 4 Nov 2020 |
GBP |
120.23 |
120.23 |
120.23 |
120.23 |
120.23 |
+2.79 (+2.38%)
|
0 |
| 3 Nov 2020 |
GBP |
117.44 |
117.44 |
117.44 |
117.44 |
117.44 |
+2.18 (+1.89%)
|
0 |
| 2 Nov 2020 |
GBP |
115.26 |
115.26 |
115.26 |
115.26 |
115.26 |
+2.26 (+2.00%)
|
0 |
